Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,068.0 | 0.00% | 0.0 | 1,068.0 | 1,067.5 | 셀 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,084.0 | −0.05% | −0.5 | 1,086.0 | 1,084.0 | 셀 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,105.5 | +0.09% | 1.0 | 1,107.5 | 1,104.0 | 셀 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,125.0 | +0.09% | 1.0 | 1,130.0 | 1,124.5 | 뉴트럴 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,145.0 | +0.09% | 1.0 | 1,148.5 | 1,145.0 | 뉴트럴 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,164.0 | +0.09% | 1.0 | 1,166.5 | 1,162.0 | 바이 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,184.0 | +0.17% | 2.0 | 1,186.5 | 1,183.5 | 바이 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,202.0 | +0.17% | 2.0 | 1,205.0 | 1,201.0 | 바이 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,226.0 | +0.29% | 3.5 | 1,230.0 | 1,225.0 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,255.5 | +0.28% | 3.5 | 1,258.0 | 1,253.5 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,284.0 | +0.04% | 0.5 | 1,290.0 | 1,284.0 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,313.0 | +0.23% | 3.0 | 1,315.0 | 1,313.0 | 바이 |