Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,406.5 | +0.46% | +6.5 | 1,408.5 | 1,396.5 | 바이 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,473.5 | +0.72% | +10.5 | 1,474.0 | 1,463.0 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,521.0 | +0.80% | +12.0 | 1,522.0 | 1,507.5 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,557.0 | +0.87% | +13.5 | 1,557.5 | 1,544.5 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,587.5 | +0.63% | +10.0 | 1,589.5 | 1,572.0 | 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,616.5 | +0.59% | +9.5 | 1,618.0 | 1,608.0 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,644.0 | +0.34% | +5.5 | 1,649.0 | 1,638.5 | 바이 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,674.5 | +0.39% | +6.5 | 1,683.0 | 1,670.5 | 바이 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,706.5 | +0.50% | +8.5 | 1,708.0 | 1,697.0 | 바이 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,744.0 | +0.43% | +7.5 | 1,750.0 | 1,735.0 | 스트롱 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,782.0 | +0.39% | +7.0 | 1,783.0 | 1,761.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,811.0 | −0.11% | −2.0 | 1,811.0 | 1,801.0 | 뉴트럴 |