Dollar Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 942.0 | 0.00% | 0.0 | 943.5 | 940.5 | 셀 |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 981.0 | −0.51% | −5.0 | 986.0 | 980.0 | 스트롱 셀 |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1027.5 | −0.72% | −7.5 | 1036.0 | 1027.0 | 스트롱 셀 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1083.0 | −1.05% | −11.5 | 1093.0 | 1081.0 | 셀 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1140.5 | −1.00% | −11.5 | 1152.0 | 1136.0 | 셀 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1202.0 | −1.23% | −15.0 | 1216.0 | 1200.0 | 셀 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1255.0 | −1.49% | −19.0 | 1266.0 | 1250.5 | 셀 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1305.0 | −1.58% | −21.0 | 1326.0 | 1303.0 | 뉴트럴 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | −1.24% | −17.0 | 1365.0 | 1346.0 | 바이 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1383.0 | −1.21% | −17.0 | 1383.0 | 1380.0 | 바이 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1417.5 | −0.46% | −6.5 | 1420.0 | 1404.0 | 뉴트럴 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1442.5 | −0.86% | −12.5 | 1442.5 | 1430.0 | — |