심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDLR.AN2024Dollar Futures (Jul 2024) | 2024-07-31 | 941.5 | −0.05% | −0.5 | 941.5 | 940.0 | 셀 |
| DDLR.AQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 980.0 | −0.10% | −1.0 | 980.0 | 978.0 | 셀 |
| DDLR.AU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1029.0 | +0.15% | 1.5 | 1029.0 | 1024.0 | 셀 |
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1082.0 | −0.09% | −1.0 | 1082.0 | 1082.0 | 스트롱 셀 |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1140.5 | −1.00% | −11.5 | 1140.5 | 1140.5 | 셀 |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1200.0 | −0.17% | −2.0 | 1200.0 | 1195.0 | 셀 |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1255.0 | −1.49% | −19.0 | 1255.0 | 1255.0 | 셀 |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1305.0 | −1.58% | −21.0 | 1305.0 | 1305.0 | 뉴트럴 |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | −1.24% | −17.0 | 1350.0 | 1350.0 | 바이 |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1383.0 | −1.21% | −17.0 | 1383.0 | 1383.0 | 바이 |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1417.5 | −0.46% | −6.5 | 1417.5 | 1417.5 | 뉴트럴 |
| DDLR.AM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1442.5 | −0.86% | −12.5 | 1450.0 | 1442.5 | — |