Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,459.5 | −2.47% | −37.0 | 1,492.0 | 1,457.0 | 셀 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,522.5 | −1.96% | −30.5 | 1,553.0 | 1,518.0 | 바이 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,576.0 | −1.59% | −25.5 | 1,605.5 | 1,570.0 | 바이 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,618.0 | −1.58% | −26.0 | 1,636.0 | 1,612.0 | 바이 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,648.5 | −1.55% | −26.0 | 1,674.0 | 1,648.5 | 바이 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,685.0 | −1.32% | −22.5 | 1,695.0 | 1,685.0 | 바이 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,715.0 | −1.44% | −25.0 | 1,715.0 | 1,715.0 | 바이 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,740.0 | −1.69% | −30.0 | 1,762.0 | 1,738.0 | 바이 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,780.0 | −1.49% | −27.0 | 1,805.0 | 1,777.0 | 바이 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,830.0 | −1.08% | −20.0 | 1,830.0 | 1,830.0 | 바이 |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,870.0 | −1.06% | −20.0 | 1,870.0 | 1,870.0 | 뉴트럴 |
| DDLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,910.0 | −1.04% | −20.0 | 1,910.0 | 1,910.0 | 뉴트럴 |