Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,364.5 | −2.36% | −33.0 | 1,368.0 | 1,337.0 | 셀 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,415.0 | −1.77% | −25.5 | 1,420.0 | 1,375.0 | 셀 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,463.5 | −1.15% | −17.0 | 1,463.5 | 1,408.0 | 셀 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,502.0 | −1.83% | −28.0 | 1,502.0 | 1,444.0 | 셀 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,537.0 | −1.79% | −28.0 | 1,537.0 | 1,477.0 | 셀 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,564.5 | −1.60% | −25.5 | 1,564.5 | 1,500.0 | 셀 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,596.0 | −1.78% | −29.0 | 1,596.0 | 1,542.0 | 셀 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,630.0 | −1.81% | −30.0 | 1,630.0 | 1,560.0 | 스트롱 셀 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,655.0 | −1.95% | −33.0 | 1,655.0 | 1,598.0 | 스트롱 셀 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,685.0 | −2.18% | −37.5 | 1,685.0 | 1,685.0 | 스트롱 셀 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,725.0 | −1.93% | −34.0 | 1,725.0 | 1,725.0 | 스트롱 셀 |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,765.0 | −1.97% | −35.5 | 1,765.0 | 1,765.0 | 스트롱 셀 |