Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,399.0 | −0.50% | −7.0 | 1,400.0 | 1,396.5 | 바이 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,462.5 | −0.41% | −6.0 | 1,462.5 | 1,459.0 | 바이 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,500.5 | −0.56% | −8.5 | 1,500.5 | 1,500.5 | 바이 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,542.0 | −0.23% | −3.5 | 1,546.0 | 1,527.0 | 바이 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,574.0 | 0.00% | 0.0 | 1,578.5 | 1,573.0 | 바이 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,600.0 | +0.06% | +1.0 | 1,610.0 | 1,598.0 | 바이 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,635.0 | 0.00% | 0.0 | 1,645.0 | 1,633.5 | 바이 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,665.5 | −0.12% | −2.0 | 1,671.0 | 1,665.5 | 바이 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,697.0 | +0.12% | +2.0 | 1,700.0 | 1,685.0 | 바이 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,737.0 | +0.12% | +2.0 | 1,737.0 | 1,737.0 | 스트롱 바이 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.0 | +0.11% | +2.0 | 1,775.0 | 1,775.0 | 바이 |