심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7561 USDT | −1.31% | 13.096 M | −41.38% | 0.7776 USDT | 0.7509 USDT | 9.961 M | 스트롱 셀 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7568 USDT | −1.21% | 4.609 M | −16.56% | 0.7777 USDT | 0.7517 USDT | 4.451 M | 스트롱 셀 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7566 USDT | −2.53% | 3.043 M | +18.90% | 0.7787 USDT | 0.7515 USDT | 3.592 M | 셀 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7575 USDT | −1.21% | 417.231 K | −5.44% | 0.7782 USDT | 0.7518 USDT | 305.92 K | 스트롱 셀 |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001190 BTC | −1.90% | 347.076 K | −48.46% | 0.00001218 BTC | 0.00001177 BTC | 319.537 K | 스트롱 셀 |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.75714059 USD | −1.25% | 338.822 K | −49.61% | 0.77768009 USD | 0.75259445 USD | 319.537 K | 스트롱 셀 |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1060.0000 KRW | −1.67% | 306.471 K | +28.07% | 1091.0000 KRW | 1056.0000 KRW | 319.238 K | 셀 |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7594 USD | −1.00% | 108.797 K | −30.37% | 0.7769 USD | 0.7534 USD | 86.854 K | 셀 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7582 USDT | −1.25% | 89.692 K | −14.92% | 0.7774 USDT | 0.7509 USDT | 85.591 K | 스트롱 셀 |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.47 TRY | −1.25% | 89.124 K | −57.30% | 25.13 TRY | 24.32 TRY | 71.086 K | 셀 |
MAGICUSDTMAGIC / USDT | MEXC | 0.7568 USDT | −1.25% | 83.767 K | −27.28% | 0.7774 USDT | 0.7517 USDT | 53.167 K | 스트롱 셀 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011860 BTC | −2.31% | 53.959 K | +270.51% | 0.000012140 BTC | 0.000011800 BTC | 69.519 K | 스트롱 셀 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7563 USDT | −1.23% | 10.435 K | −81.64% | 0.7759 USDT | 0.7528 USDT | 4.543 K | 셀 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7571 USDT | −1.34% | 8.307 K | −47.20% | 0.7778 USDT | 0.7508 USDT | 5.845 K | 스트롱 셀 |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7573 FDUSD | −1.08% | 0 | — | 0.7759 FDUSD | 0.7522 FDUSD | 13.157 K | 셀 |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | 바이 |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7563 USDT | −1.30% | — | — | 0.7776 USDT | 0.7512 USDT | 4.51 M | 스트롱 셀 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7571 USDT | −1.24% | — | — | 0.7780 USDT | 0.7519 USDT | 1.314 M | 스트롱 셀 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | 셀 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01307 USD | −1.61% | — | — | 0.01329 USD | 0.01307 USD | 542 | 바이 |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003558 WAVAX | +0.69% | — | — | 0.0003558 WAVAX | 0.0003534 WAVAX | 41.22 K | 바이 |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7582 USD | −1.23% | — | — | 0.7749 USD | 0.7497 USD | 184.21 K | 셀 |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01310 USDC | −0.66% | — | — | 0.01322 USDC | 0.01310 USDC | 40.936 K | 바이 |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | 바이 |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −6.30% | — | — | 0.8141 USD | 0.7619 USD | 166 | 셀 |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | 셀 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7562 USDT | −1.28% | — | — | 0.7775 USDT | 0.7510 USDT | 705.534 K | 스트롱 셀 |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | 스트롱 셀 |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | 뉴트럴 |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | 바이 |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | 스트롱 셀 |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | 셀 |