심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3986 USDT | +2.00% | 8.186 M | +29.12% | 0.3991 USDT | 0.3825 USDT | 6.805 M | 바이 |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3981 USDT | +2.02% | 3.448 M | +27.00% | 0.3987 USDT | 0.3825 USDT | 2.6 M | 바이 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3981 USDT | +5.01% | 2.362 M | +2.62% | 0.3986 USDT | 0.3692 USDT | 3.328 M | 바이 |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3982 USDT | +2.02% | 1.539 M | +23.97% | 0.3985 USDT | 0.3824 USDT | 863.473 K | 바이 |
MAGICKRWMAGIC / South Korean Won | Bithumb | 550.0000 KRW | +1.48% | 349.093 K | +179.56% | 551.0000 KRW | 531.0000 KRW | 377.828 K | 바이 |
MAGICTRYMAGIC / Turkish Lira | Binance | 13.59 TRY | +1.34% | 102.528 K | +42.33% | 13.63 TRY | 13.19 TRY | 53.67 K | 바이 |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3965 USD | +1.90% | 101.734 K | +42.97% | 0.3981 USD | 0.3833 USD | 75.148 K | 바이 |
MAGICUSDTMAGIC / USDT | MEXC | 0.3982 USDT | +2.02% | 71.899 K | −69.08% | 0.3982 USDT | 0.3829 USDT | 34.684 K | 바이 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3986 USDT | +2.31% | 66.656 K | +27.80% | 0.3986 USDT | 0.3826 USDT | 50.351 K | 바이 |
MAGICBTCMAGIC / BTC | UpBit | 0.000005040 BTC | −0.20% | 48.732 K | +70.84% | 0.000005140 BTC | 0.000004980 BTC | 41.867 K | 셀 |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3970 USDT | +1.90% | 47.598 K | +341.73% | 0.3997 USDT | 0.3826 USDT | 4.728 K | 바이 |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3975 USDT | +1.79% | 22.892 K | +36.44% | 0.3975 USDT | 0.3843 USDT | 8.62 K | 바이 |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000505 BTC | −0.59% | 19.808 K | −84.17% | 0.00000510 BTC | 0.00000499 BTC | 13.365 K | 셀 |
MAGICUSDMAGIC / US Dollar | Binance | 0.39861332 USD | +2.11% | 18.244 K | −85.08% | 0.39861332 USD | 0.38293310 USD | 13.365 K | 바이 |
MAGICUSDMAGIC / USD | Crypto.com | 0.39807 USD | +2.28% | 1.367 K | −47.01% | 0.39850 USD | 0.38486 USD | 837 | 바이 |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.39390 USDT | +6.47% | 35 | 0.00% | 0.39390 USDT | 0.39390 USDT | 88 | 바이 |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3983 USDT | +2.02% | — | — | 0.3989 USDT | 0.3825 USDT | 1.451 M | 바이 |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.008229 USD | +3.98% | — | — | 0.008229 USD | 0.007914 USD | 679 | 바이 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0082254 USD | +3.93% | — | — | 0.0082254 USD | 0.0079036 USD | 794 | 바이 |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.008229 USDC | +3.98% | — | — | 0.008229 USDC | 0.007914 USDC | 84.242 K | 바이 |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002597 WAVAX | −0.81% | — | — | 0.0002636 WAVAX | 0.0002597 WAVAX | 98.666 K | 셀 |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3979 USD | +2.09% | — | — | 0.3979 USD | 0.3818 USD | 39.148 K | 바이 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3985 USDT | +2.02% | — | — | 0.3986 USDT | 0.3828 USDT | 49.528 K | 바이 |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3984 USDT | +2.00% | — | — | 0.3987 USDT | 0.3825 USDT | 540.318 K | 바이 |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3984 USDT | +2.00% | — | — | 0.3991 USDT | 0.3825 USDT | 10.273 M | 바이 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3899 USD | +1.70% | — | — | 0.3899 USD | 0.3834 USD | 302 | 바이 |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001245 WETH | −0.33% | — | — | 0.0001254 WETH | 0.0001223 WETH | 60.822 K | 셀 |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3958395 USD | +1.19% | — | — | 0.3961597 USD | 0.3832203 USD | 23.678 K | 바이 |