심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.63 USDT | −1.42% | 230.99 M | +32.41% | 88.05 USDT | 84.42 USDT | 2.173 M | 바이 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.59 USDT | −1.40% | 125.443 M | +37.74% | 87.95 USDT | 83.42 USDT | 105.193 M | 바이 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.40 USDT | −1.41% | 101.262 M | +18.28% | 87.78 USDT | 83.26 USDT | 78.082 M | 바이 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.68 USDT | −1.35% | 63.947 M | +52.80% | 88.01 USDT | 84.25 USDT | 599.123 K | 바이 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.65 USDT | −1.39% | 23.741 M | +40.69% | 88.01 USDT | 84.25 USDT | 220.799 K | 바이 |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.68 USDT | −1.36% | 13.324 M | +11.66% | 87.98 USDT | 84.52 USDT | 121.276 K | 바이 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.61 USDT | −1.41% | 4.868 M | −17.49% | 87.97 USDT | 84.39 USDT | 47.675 K | 바이 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.67 USDT | −1.40% | 4.81 M | +21.20% | 88.06 USDT | 84.44 USDT | 41.526 K | 바이 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.66 USDT | −1.37% | 0 | — | 88.04 USDT | 84.61 USDT | 226.457 M | 바이 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.66 USDT | −1.39% | — | — | 87.97 USDT | 84.40 USDT | 17.252 K | 바이 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.64 USDT | −1.40% | — | — | 88.02 USDT | 84.61 USDT | 8.962 M | 바이 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.63 USDT | −1.42% | — | — | 88.00 USDT | 84.46 USDT | 35.354 K | 바이 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.69 USDT | −1.12% | — | — | 85.69 USDT | 83.67 USDT | 77.176 K | 바이 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.52 USDT | −1.40% | — | — | 87.90 USDT | 84.29 USDT | 3.035 M | 바이 |