지금 시작

Litecoin / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Litecoin / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50.82 USDT+0.24%433.71 M+201.22%51.00 USDT45.00 USDT2.1 M
스트롱 셀
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50.80 USDT+0.24%278.86 M+176.89%50.99 USDT45.00 USDT83.09 M
스트롱 셀
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50.79 USDT+0.20%209.96 M+212.65%50.99 USDT44.96 USDT1.44 M
스트롱 셀
LTCUSDT.PLTCUSDT Perpetual ContractBybit50.73 USDT0.00%209.35 M+213.79%50.99 USDT44.96 USDT1.43 M
스트롱 셀
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50.70 USD+0.20%119.12 M+153.90%50.90 USD44.95 USD719.12 K
스트롱 셀
LTCUSDTLitecoin / TetherUSBinance50.83 USDT+0.18%117.47 M+220.54%51.04 USDT45.07 USDT713.95 K
스트롱 셀
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50.85 USDT+0.22%111.41 M+87.58%51.00 USDT45.13 USDT228.1 K
스트롱 셀
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50.85 USDT+0.28%69.14 M+246.53%50.99 USDT45.01 USDT529.18 K
스트롱 셀
LTCUSDTLitecoin / USDTMEXC50.82 USDT+0.16%63.4 M+224.16%51.03 USDT45.00 USDT342.7 K
스트롱 셀
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50.84 USDT+0.30%57.36 M+88.98%50.99 USDT45.02 USDT224.79 K
스트롱 셀
LTCUSDT.PLitecoin/TetherUSToobit50.81 USDT+0.14%51.8 M+112.94%50.99 USDT45.01 USDT219.56 K
스트롱 셀
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50.83 USDT+0.22%40.28 M+111.22%50.98 USDT45.10 USDT123.97 K
스트롱 셀
LTCUSDTLitecoin/USDTOKX50.82 USDT+0.10%38.04 M+238.67%51.02 USDT45.03 USDT280.49 K
스트롱 셀
LTCUSDTLTCUSDT SPOTBybit50.87 USDT+0.18%37.73 M+196.91%51.03 USDT45.07 USDT252.28 K
스트롱 셀
LTCUSDCLitecoin / USDCCoinbase50.84 USDC+0.34%37.3 M+130.24%50.99 USDC45.08 USDC133.82 K
스트롱 셀
LTCUSDLitecoin / US DollarCoinbase50.84 USD+0.32%37.22 M+129.63%51.01 USD45.08 USD131.68 K
스트롱 셀
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50.71 USDC+0.14%35.02 M+159.69%50.94 USDC44.96 USDC131.51 K
스트롱 셀
LTCUSDT.PLitecoin perpetual contractWhiteBIT50.88 USDT+0.41%33.66 M+2.90%51.10 USDT44.76 USDT60.77 K
셀
LTCUSDTLitecoin / Tether USWhiteBIT50.83 USDT+0.08%29.61 M+27.19%51.07 USDT45.06 USDT108.15 K
스트롱 셀
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50.70 USD+0.20%22.94 M+384.14%50.90 USD44.91 USD8.27 M
스트롱 셀
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50.80 USDT+0.22%20.91 M+139.75%50.99 USDT45.01 USDT96.63 K
스트롱 셀
LTCUSDTLitecoin / Tether USDPoloniex50.857 USDT+0.14%18.6 M+101.04%51.079 USDT45.075 USDT59.7 K
스트롱 셀
LTCUSDTLitecoin/TetherGate50.80 USDT+0.08%18.56 M+184.80%51.04 USDT45.08 USDT83.3 K
스트롱 셀
LTCUSDTLITECOIN/TETHERUSWEEX50.82 USDT−5.77%17.67 M+221.10%54.95 USDT45.12 USDT254.6 K
스트롱 셀
LTCUSDTLitecoin / TetherKuCoin50.80 USDT+0.12%16.93 M+92.62%51.03 USDT45.11 USDT93.88 K
스트롱 셀
LTCUSDTLTCUSDT SPOTBitget50.80 USDT+0.04%16.34 M+176.18%51.03 USDT45.08 USDT132.16 K
스트롱 셀
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50.81 USDT+0.22%15.38 M+111.23%51.00 USDT45.06 USDT1.95 M
스트롱 셀
LTCBTCLitecoin / BTCMEXC0.0007790 BTC−3.48%13.65 M+243.92%0.0008165 BTC0.0007497 BTC68.77 K
셀
LTCXRPLITECOIN/XRPBitrue39.65 XRP−4.69%13.29 M+115.24%44.41 XRP39.65 XRP126.05 K
바이
LTCUSDCLitecoin / USD CoinBinance50.73 USDC+0.14%12.84 M+151.66%50.96 USDC45.00 USDC72.14 K
스트롱 셀
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50.86 USDT+0.32%12.29 M+115.37%51.01 USDT45.03 USDT28.78 K
셀
LTCUSDTLitecoin / Tether USDHTX50.80 USDT−5.80%11.92 M−25.11%54.96 USDT45.13 USDT68.94 K
스트롱 셀
LTCUSDTLTC / USDT Spot Trading PairPhemex50.88 USDT+0.24%10.42 M+163.52%51.03 USDT45.35 USDT46.73 K
스트롱 셀
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50.70 USDC+0.06%10.02 M+105.82%50.94 USDC44.96 USDC52.37 K
스트롱 셀
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50.81 USDT+0.12%9.81 M+35.90%50.98 USDT45.01 USDT16.58 K
스트롱 셀
LTCUSDTLitecoin/USD Tether SpotBingX50.86 USDT+0.26%9.37 M+175.99%51.03 USDT45.11 USDT53.12 K
스트롱 셀
LTCUSDLitecoin / U. S. DollarKraken50.81 USD+0.26%8.82 M+88.73%50.96 USD45.06 USD48.38 K
스트롱 셀
LTCUSDTLITECOIN/TETHER USDTBitrue50.84 USDT−5.75%8.75 M+101.73%54.95 USDT45.24 USDT93.57 K
스트롱 셀
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50.78 USDT+0.12%8.63 M+167.07%50.99 USDT45.22 USDT29.71 K
스트롱 셀
LTCUSDCLitecoin / USDCMEXC50.76 USDC+0.22%8.56 M+152.20%50.96 USDC45.07 USDC33.73 K
스트롱 셀
LTCUSDTLitecoin / Tether SPOTBITUNIX50.84 USDT+0.12%8.08 M+218.69%51.04 USDT45.10 USDT52.79 K
스트롱 셀
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50.84 USDC−11.66%7.59 M+255.12%58.44 USDC44.95 USDC136.22 K
스트롱 셀
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50.80 USDC+0.14%7.34 M+9.08%51.00 USDC45.04 USDC13.96 K
스트롱 셀
LTCUSDLitecoin / U.S. dollarBitstamp50.75 USD+0.14%6.39 M+143.25%50.97 USD45.14 USD30.34 K
스트롱 셀
LTCUSDTLitecoin / TetherCrypto.com50.833 USDT+0.14%6.14 M+140.39%51.031 USDT45.071 USDT29.2 K
스트롱 셀
LTCUSD.PLTCUSD Perpetual ContractBybit50.78 USD+0.45%5.56 M+317.28%50.87 USD44.95 USD3.06 M
스트롱 셀
LTCUSDT.PLTC USDT PERPETUALPionex50.77 USDT+0.12%5.26 M+140.84%50.98 USDT45.08 USDT27.31 K
스트롱 셀
LTCUSDCLitecoin / USD CoinWhiteBIT50.76 USDC+0.10%5.16 M+143.22%50.96 USDC45.06 USDC41.1 K
스트롱 셀
LTCUSDTLITECOIN / TETHERCoinEx50.81 USDT+0.14%4.65 M+135.80%51.01 USDT45.09 USDT20.6 K
스트롱 셀
LTCEURLitecoin / EuroKraken43.09 EUR+0.09%4.42 M+76.27%43.26 EUR38.36 EUR27.17 K
셀
LTCUSDTLITECOIN/USD TETHERBloFin50.87 USDT+0.22%4.16 M+51.11%51.02 USDT45.20 USDT6.95 K
스트롱 셀
LTCBTCLitecoin / BitcoinBinance0.000779 BTC−3.47%3.7 M+241.85%0.000815 BTC0.000749 BTC23.51 K
셀
LTCUSDC.PLitecoin/USD coinToobit50.74 USDC+0.20%3.48 M+146.66%50.91 USDC45.07 USDC13.09 K
스트롱 셀
LTCUSDLitecoin / US DollarBinance50.785691 USD+0.28%3.48 M+236.28%51.000411 USD45.252722 USD23.51 K
셀
LTCEURLitecoin / EuroBitvavo43.177 EUR+0.37%3.42 M+83.51%43.202 EUR38.324 EUR12.45 K
셀
LTCUSDLitecoin / USDCrypto.com50.777 USD+0.31%3.27 M+109.19%50.940 USD45.033 USD21.18 K
스트롱 셀
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50.77 USDC+0.40%2.96 M+304.83%50.79 USDC44.99 USDC32.99 K
스트롱 셀
LTCBTCLITECOIN/BITCOINBitrue0.00078049 BTC−2.38%2.8 M+65.57%0.00081500 BTC0.00075000 BTC25.2 K
셀
LTCEURLitecoin / EuroCoinbase43.09 EUR+0.02%2.79 M+127.28%43.28 EUR38.39 EUR6.32 K
셀
LTCUSDCLITECOIN/USD COINWEEX50.75 USDC−5.74%2 M+239.68%54.87 USDC45.08 USDC28.67 K
스트롱 셀
LTCTRYLitecoin / Turkish liraWhiteBIT2,226 TRY+0.36%1.97 M+115.42%2,226 TRY1,962 TRY9.07 K
스트롱 셀
LTCUSDTLTC/USDT TETHERCoinW50.89 USDT+0.79%1.94 M−31.01%50.93 USDT45.18 USDT5.99 K
셀
LTCEURLitecoin / EuroWhiteBIT43.05 EUR−0.21%1.85 M+137.43%43.19 EUR38.43 EUR8.24 K
스트롱 셀
LTCUSDCLTCUSDC SPOTBybit50.77 USDC+0.22%1.65 M+357.93%50.96 USDC45.03 USDC11.65 K
스트롱 셀
LTCBTCLitecoin / BitcoinWhiteBIT0.000782 BTC−3.22%1.58 M+188.94%0.000816 BTC0.000752 BTC4.56 K
셀
LTCUST.PLTCF0 / USTF0Bitfinex50.35600000 USDT−0.68%1.55 M+25.94%50.74400000 USDT45.13400000 USDT8.03 K
스트롱 셀
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50.73 USDC+0.16%1.46 M+164.63%50.92 USDC44.97 USDC5.36 K
스트롱 셀
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,190.25 UAH+0.21%1.36 M+76.79%2,199.05 UAH1,937.40 UAH4.31 K
스트롱 셀
LTCUSDCLitecoin / USD CoinKuCoin50.82 USDC+0.30%1.31 M+146.67%50.91 USDC45.11 USDC3.92 K
스트롱 셀
LTCUSDCLITECOIN/USD COINBitrue50.80 USDC−5.66%1.24 M+76.45%54.86 USDC45.08 USDC11.46 K
스트롱 셀
LTCEURLitecoin / EuroBinance43.07 EUR−0.07%1.22 M+86.10%43.22 EUR38.36 EUR6.62 K
스트롱 셀
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50.81 USD+0.49%1.21 M+107.50%50.83 USD44.93 USD7.7 K
셀
LTCUSDTLITECOIN / USDTKCEX50.78 USDT−0.02%1.19 M+66.75%51.03 USDT45.13 USDT4.01 K
스트롱 셀
LTCUSDLitecoin / U.S. DollarGemini50.84 USD+0.43%1.11 M+108.64%50.89 USD45.27 USD5.13 K
스트롱 셀
LTCRLUSDLTCRL / U.S. DollarGemini50.840000 USD+0.43%1.11 M+108.64%50.890000 USD45.270000 USD5.13 K
스트롱 셀
LTCUSDCLTCU / SDCGemini50.840000 USDC+0.43%1.11 M+108.65%50.890000 USDC45.270000 USDC5.13 K
스트롱 셀
LTCETHLitecoin / EthereumBinance0.02631 ETH−5.36%1.1 M+107.30%0.02790 ETH0.02577 ETH5.34 K
뉴트럴
LTCEURLitecoin / EuroBitstamp43.11 EUR+0.21%989.83 K+54.69%43.25 EUR38.38 EUR3.98 K
셀
LTCETHLITECOIN/ETHEREUMBitrue0.02633000 ETH−4.27%896.62 K+85.89%0.02790501 ETH0.02580000 ETH9.86 K
뉴트럴
LTCUSDLitecoin / DollarBitfinex50.890 USD+0.20%894.23 K+90.85%51.110 USD45.220 USD3.65 K
스트롱 셀
LTCUSDT.5LLTC5xLong/TetherGate0.000431 USDT−8.30%889.41 K−8.90%0.000484 USDT0.000250 USDT214.49 M
셀
LTCUSDT.5SLTC5xShort/TetherGate0.57347 USDT−11.62%847.41 K+73.35%1.05571 USDT0.56601 USDT177.2 K
바이
LTCTRYLitecoin / Turkish LiraBinance2,215 TRY+0.23%820.73 K+92.97%2,223 TRY1,971 TRY2.91 K
셀
LTCUSDTLitecoin / Tether USDKraken50.84542 USDT+0.23%793.71 K+31.32%50.99964 USDT45.15135 USDT4.22 K
스트롱 셀
LTCUSDCLitecoin/USD Coin SpotBingX50.73 USDC+0.10%761.13 K+145.81%50.96 USDC45.00 USDC4.24 K
셀
LTCUSTLitecoin / USTBitfinex50.79700000 USDT+0.21%672.36 K+71.06%50.95600000 USDT45.15000000 USDT3.4 K
셀
LTCUSDCLitecoin / USD CoinKraken50.749 USDC−0.30%547.65 K+231.55%50.789 USDC45.029 USDC2.84 K
스트롱 셀
LTCUSDC.PLTCPERP Perpetual ContractBybit50.82 USDC+0.34%500.75 K+259.77%50.89 USDC44.96 USDC4.75 K
셀
LTCBTCLitecoin / BitcoinKuCoin0.000781 BTC−2.98%488 K+224.41%0.000816 BTC0.000749 BTC2.46 K
셀
LTCBTCLitecoin / BitcoinKraken0.000780 BTC−3.35%473.02 K+132.52%0.000812 BTC0.000738 BTC6.58 K
셀
LTCUSDLitecoin/USDOKX50.85 USD+0.41%450.85 K+136.51%50.93 USD44.97 USD4.86 K
스트롱 셀
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50.831 USDC−12.30%420.66 K+459.67%58.259 USDC45.150 USDC7.58 K
스트롱 셀
LTCUSDT.3LLTC3xLong/TetherGate0.003695 USDT−5.16%390.17 K+0.19%0.003932 USDT0.002668 USDT28.7 M
스트롱 셀
LTCGBPLitecoin / British PoundKraken37.22307 GBP−0.79%376.45 K+23.70%37.71851 GBP33.11025 GBP1.17 K
스트롱 셀
LTCGBPLitecoin / British PoundCoinbase37.16 GBP−0.67%375.59 K+51.38%37.56 GBP33.59 GBP862
셀
LTCUSDT.3SLTC3xShort/TetherGate0.96513 USDT−0.38%365.69 K+23.52%1.23032 USDT0.95870 USDT45.01 K
스트롱 바이
LTCBTCLitecoin / BitcoinBitfinex0.000778 BTC−3.12%334.47 K+84.93%0.000808 BTC0.000752 BTC928
셀
LTCUSDLitecoin / United States DollarWhiteBIT50.61 USD−2.35%268.11 K+224.27%50.88 USD46.73 USD1.1 K
스트롱 셀
LTCBTCLitecoin / BitcoinBitstamp0.00078472 BTC−2.48%267.64 K+66.38%0.00081032 BTC0.00075357 BTC453
셀
LTCUSDTLitecoin / USD TetherBitazza50.85 USDT+0.63%247.83 K+2.89%50.95 USDT45.08 USDT440
스트롱 셀