지금 시작

Lisk / TetherUS

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Lisk / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1448 USDT+3.58%1.93 M+1.35%0.1458 USDT0.1370 USDT9.83 M
셀
LSKUSDTLisk / Tether USDPoloniex0.1453 USDT+3.71%1.87 M+14.36%0.1466 USDT0.1365 USDT8.68 M
셀
LSKKRWLisk / KRWUpBit212.0 KRW+2.42%726.39 K+2.74%214.0 KRW201.0 KRW4.46 M
셀
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.14519 USDT+3.63%722.16 K−6.88%0.14594 USDT0.13730 USDT3.75 M
셀
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.14519 USDT+3.63%715.15 K−7.96%0.14594 USDT0.13730 USDT3.7 M
셀
LSKUSDT.PLisk/TetherUSToobit0.1449 USDT+3.57%417.65 K+0.99%0.1459 USDT0.1372 USDT2.12 M
셀
LSKUSDTLisk / TetherUSBinance0.145 USDT+3.57%353.1 K+16.46%0.146 USDT0.137 USDT1.23 M
셀
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1449 USDT+3.43%290.46 K+2.08%0.1459 USDT0.1371 USDT1.4 M
셀
LSKUSDTLisk/USDTOKX0.1449 USDT+3.72%266.74 K+32.57%0.1457 USDT0.1371 USDT1.35 M
셀
LSKUSDTLSK / USDT Spot Trading PairPhemex0.147 USDT+5.00%243.25 K+5.40%0.149 USDT0.137 USDT1.36 M
셀
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1445 USDT+3.36%222.23 K−3.76%0.1458 USDT0.1371 USDT982.72 K
셀
LSKUSDTLisk / Tether USDHTX0.1449 USDT+4.09%215.2 K+47.19%0.1459 USDT0.1370 USDT1.51 M
셀
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1445 USDT+3.44%151.64 K+17.28%0.1456 USDT0.1372 USDT812.95 K
셀
LSKKRWLSK / South Korean WonBithumb211.0000 KRW+3.43%112.75 K+64.11%213.0000 KRW201.0000 KRW602.89 K
셀
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1447 USDT+3.51%92.8 K+0.15%0.1458 USDT0.1371 USDT470.59 K
셀
LSKUSDTLisk / Tether SPOTBITUNIX0.146 USDT+4.29%89.46 K+3.74%0.146 USDT0.137 USDT399.87 K
뉴트럴
LSKEURLisk / EuroBitvavo0.12209 EUR+3.60%72.84 K−40.36%0.12217 EUR0.11608 EUR262.76 K
셀
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1448 USDT+3.58%67.33 K+1.72%0.1457 USDT0.1371 USDT330.25 K
셀
LSKUSDTLisk/USD Tether SpotBingX0.145 USDT+4.32%56.01 K+7.45%0.147 USDT0.137 USDT235.97 K
뉴트럴
LSKUSDTLSK/TetherGate0.1450 USDT+3.42%41.32 K−47.71%0.1457 USDT0.1374 USDT192.04 K
셀
LSKUSDTLISK/USD TETHERBloFin0.147 USDT+3.52%32.7 K+7.43%0.147 USDT0.136 USDT127.37 K
셀
LSKUSDLisk / U. S. DollarKraken0.145116 USD+4.59%22.57 K−80.47%0.145536 USD0.138762 USD95.92 K
셀
LSKUSDCLisk / USD CoinBinance0.144 USDC+3.60%17.72 K+213.45%0.145 USDC0.138 USDC119.12 K
뉴트럴
LSKUSDTLSKUSDT SPOTBitget0.145 USDT+4.32%8.83 K+82.58%0.146 USDT0.137 USDT53.13 K
셀
LSKUSDT.PLSK USDT PERPETUALPionex0.1448 USDT+3.58%8.16 K−12.65%0.1458 USDT0.1371 USDT41.04 K
셀
LSKBTCLisk / BitcoinBinance0.00000212 BTC+0.47%8.09 K+36.05%0.00000217 BTC0.00000208 BTC16.96 K
바이
LSKUSDLisk / US DollarBinance0.14505689 USD+3.86%5.5 K+1.59%0.14711043 USD0.13851094 USD16.96 K
셀
LSKUSDTLisk / TetherKuCoin0.1448 USDT+3.50%3.9 K−64.18%0.1451 USDT0.1378 USDT26.86 K
셀
LSKUSDLisk / USDCrypto.com0.1428 USD+1.93%2.83 K+465.03%0.1448 USD0.1410 USD19.82 K
셀
LSKUSDTLISK / TETHERCoinEx0.144964 USDT+3.18%2.69 K−0.98%0.145184 USDT0.138207 USDT13.07 K
셀
LSKBTCLISK / BITCOINCoinEx0.21166e-5 BTC+0.08%2.42 K+2.01%0.217e-5 BTC0.20825e-5 BTC11.58 K
바이
LSKEURLisk / EuroKraken0.121525 EUR+3.52%1.27 K+26.04%0.121525 EUR0.118223 EUR6.12 K
셀
LSKUSDTLISK/TETHERUSWEEX0.1450 USDT+4.02%86−36.57%0.1457 USDT0.1373 USDT617
셀
LSKUSDLisk/USDOKX0.1330 USD−0.30%12−91.53%0.1330 USD0.1330 USD87
셀
LSKBTCLisk / BTCUpBit0.000002140 BTC+8.63%8+100.00%0.000002140 BTC0.000002120 BTC56
바이
LSKUSDTLisk / TetherUSBinance.US0.133 USDT+15.65%10.00%0.133 USDT0.133 USDT11
셀
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1449 USDT+3.72%——0.1459 USDT0.1370 USDT7.75 M
셀
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1448 USDT+3.58%——0.1458 USDT0.1371 USDT3.64 M
셀
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1448 USDT+3.50%——0.1458 USDT0.1372 USDT173.62 M
뉴트럴
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1403 USD+3.47%——0.1407 USD0.1356 USD36.18 K
셀
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1448 USDT+3.58%——0.1458 USDT0.1371 USDT231.42 K
셀
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1442 USDT+3.15%——0.1459 USDT0.1368 USDT256.66 K
셀
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1448 USDT+3.58%——0.1458 USDT0.1371 USDT1.32 M
셀