심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6329 USDT | −5.42% | 106.98 M | −76.33% | 1.7317 USDT | 1.6215 USDT | 9.339 M | 스트롱 셀 |
LSKKRWLisk / KRW | UPBIT | 2365.0 KRW | −5.40% | 38.816 M | −82.31% | 2501.0 KRW | 2345.0 KRW | 4.279 M | 셀 |
LSKUSDTLisk / TetherUS | BINANCE | 1.638 USDT | −5.32% | 8.323 M | −80.79% | 1.736 USDT | 1.624 USDT | 740.312 K | 셀 |
LSKUSDTLisk / Tether USD | HTX | 1.6333 USDT | −6.66% | 269.98 K | −30.96% | 1.7700 USDT | 1.6237 USDT | 61.283 K | 셀 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002606 BTC | −3.91% | 268.284 K | −87.01% | 0.00002719 BTC | 0.00002588 BTC | 17.689 K | 셀 |
LSKUSDLisk / US Dollar | BINANCE | 1.64278566 USD | −5.06% | 257.317 K | −87.39% | 1.73417086 USD | 1.62642184 USD | 17.689 K | 셀 |
LSKUSDTLisk / Tether | KUCOIN | 1.6337 USDT | −5.34% | 147.801 K | −64.31% | 1.7274 USDT | 1.6241 USDT | 9.782 K | 셀 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.637729 USD | −4.99% | 114.577 K | −69.33% | 1.727651 USD | 1.625333 USD | 14.065 K | 셀 |
LSKEURLisk / Euro | KRAKEN | 1.529347 EUR | −5.25% | 41.348 K | −86.94% | 1.615514 EUR | 1.529347 EUR | 1.771 K | 셀 |
LSKETHLisk / Ethereum | BINANCE | 0.0005240 ETH | −4.92% | 32.782 K | −76.87% | 0.0005506 ETH | 0.0005240 ETH | 2.806 K | 스트롱 셀 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026000 BTC | −4.02% | 19.257 K | −80.43% | 0.000026787 BTC | 0.000026000 BTC | 9.7 K | 셀 |
LSKETHLisk / Ethereum | KUCOIN | 0.0005243 ETH | −5.38% | 12.179 K | −84.25% | 0.0005481 ETH | 0.0005221 ETH | 1.179 K | 스트롱 셀 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.641 USDT | −4.87% | 9.7 K | −47.26% | 1.724 USDT | 1.620 USDT | 1.627 K | 셀 |
LSKBTCLisk / BTC | UPBIT | 0.000025910 BTC | −6.90% | 7.487 K | −71.00% | 0.000026470 BTC | 0.000025910 BTC | 164 | 셀 |
LSKUSDTLISK / TETHER | COINEX | 1.6357 USDT | −5.49% | 7.436 K | −78.36% | 1.7330 USDT | 1.6262 USDT | 1.695 K | 셀 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000260800 BTC | −4.23% | 3.749 K | −34.06% | 0.0000272323 BTC | 0.0000260035 BTC | 277 | 셀 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.5914 USDT | −9.58% | 2.115 K | −89.63% | 1.7121 USDT | 1.5914 USDT | 412 | 바이 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | 바이 |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | 바이 |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | 셀 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | 셀 |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | 셀 |