지금 시작

Lisk / Bitcoin

거래 없음
오버뷰아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Lisk / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2035 USDT−1.12%9.3 M+169.50%0.2064 USDT0.2030 USDT2.1 M
뉴트럴
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.2041 USDT−1.16%5.31 M+205.96%0.2072 USDT0.2037 USDT1.47 M
뉴트럴
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.2041 USDT−1.16%5.31 M+265.54%0.2072 USDT0.2037 USDT1.47 M
뉴트럴
LSKKRWLisk / KRWUpBit299.0 KRW−0.66%3.31 M+130.70%302.0 KRW297.0 KRW1.04 M
뉴트럴
LSKUSDTLisk / Tether USDPoloniex0.2044 USDT−0.97%2.14 M−4.20%0.2084 USDT0.1985 USDT1.26 M
뉴트럴
LSKUSDTLisk / TetherUSBinance0.204 USDT−0.97%1.94 M+101.04%0.208 USDT0.204 USDT308.15 K
뉴트럴
LSKUSDT.PLSK/TetherUSToobit0.2034 USDT−1.31%1.77 M+144.07%0.2066 USDT0.2032 USDT326.45 K
뉴트럴
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2036 USDT−1.07%1.57 M+63.03%0.2065 USDT0.2033 USDT203.47 K
뉴트럴
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2039 USDT−1.02%1.4 M+106.41%0.2067 USDT0.2035 USDT302.46 K
뉴트럴
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2034 USDT−1.17%813.32 K+156.13%0.2065 USDT0.2016 USDT439.68 K
뉴트럴
LSKUSDTLisk / Tether USDHTX0.2038 USDT−0.44%789.64 K+88.09%0.2067 USDT0.2027 USDT1.03 M
뉴트럴
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2035 USDT−1.12%551.46 K+227.67%0.2063 USDT0.2032 USDT90.7 K
뉴트럴
LSKUSDTLisk/TetherOKX0.2041 USDT−0.87%521.56 K+327.40%0.2060 USDT0.2035 USDT261.85 K
뉴트럴
LSKUSDTLSK / USDT Spot Trading PairPhemex0.206 USDT0.00%410.05 K+46.90%0.210 USDT0.200 USDT199.52 K
뉴트럴
LSKKRWLSK / South Korean WonBithumb299.0000 KRW−1.32%371.42 K+68.67%303.0000 KRW299.0000 KRW103.58 K
뉴트럴
LSKUSDTLisk / Tether SPOTBITUNIX0.2046 USDT−0.92%218.76 K+536.23%0.2076 USDT0.2045 USDT72.23 K
바이
LSKUSDTLSK/TetherGate0.2044 USDT−0.82%216.26 K+124.92%0.2065 USDT0.2038 USDT62.73 K
뉴트럴
LSKEURLisk / EuroBitvavo0.17392 EUR−0.96%180.9 K+352.21%0.17392 EUR0.17385 EUR1.75 K
뉴트럴
LSKUSDT.PLSK USDT PERPETUALPionex0.2034 USDT−1.17%101.73 K+137.94%0.2063 USDT0.2032 USDT53.38 K
뉴트럴
LSKUSDTLISK/USD TETHERBloFin0.203 USDT−0.98%88.81 K−63.23%0.208 USDT0.203 USDT18.96 K
뉴트럴
LSKUSDTLSKUSDT SPOTBitget0.205 USDT−0.97%45 K+19.91%0.207 USDT0.204 USDT2.8 K
뉴트럴
LSKUSDTLisk / TetherKuCoin0.2046 USDT−0.44%43.23 K+643.17%0.2074 USDT0.2043 USDT1.52 K
뉴트럴
LSKUSDLisk / U. S. DollarKraken0.206966 USD+6.17%43.02 K+1,226.82%0.212288 USD0.192845 USD206.88 K
바이
LSKUSDCLisk / USD CoinBinance0.204 USDC−1.45%42.22 K+226.23%0.206 USDC0.204 USDC5.16 K
바이
LSKBTCLisk / BitcoinBinance0.00000234 BTC−0.85%33.4 K+51.71%0.00000236 BTC0.00000234 BTC1.47 K
바이
LSKUSDLisk / US DollarBinance0.20434144 USD−1.04%32.68 K+47.83%0.20605450 USD0.20434144 USD1.47 K
뉴트럴
LSKUSDLisk / USDCrypto.com0.2038 USD+4.62%23.44 K+726.40%0.2122 USD0.1922 USD107.92 K
바이
LSKEURLisk / EuroKraken0.175251 EUR+2.01%5.51 K+1,203.86%0.179615 EUR0.167454 EUR26.75 K
바이
LSKUSDTLISK / TETHERCoinEx0.205152 USDT−0.78%4.15 K−13.37%0.206843 USDT0.204848 USDT1.13 K
뉴트럴
LSKBTCLISK / BITCOINCoinEx0.23605e-5 BTC−0.21%3.32 K+14.67%0.23755e-5 BTC0.23605e-5 BTC1.03 K
바이
LSKUSDTLISK/TETHERUSWEEX0.2044 USDT−0.58%884+190.20%0.2071 USDT0.2036 USDT1.29 K
셀
LSKUSDLisk/USDOKX0.2041 USD+4.08%554+282,277.32%0.2085 USD0.2041 USD2.69 K
셀
LSKBTCLisk / BTCUpBit0.000002170 BTC+4.33%1890.00%0.000002170 BTC0.000002170 BTC1 K
셀
LSKUSDTLisk / TetherUSBinance.US0.198 USDT+3.13%10+197.60%0.198 USDT0.195 USDT40
셀
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2035 USDT−1.07%——0.2063 USDT0.2032 USDT96.43 K
뉴트럴
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2034 USDT−1.17%——0.2064 USDT0.2032 USDT775.1 K
뉴트럴
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2036 USDT−1.17%——0.2065 USDT0.2034 USDT32.14 M
바이
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2038 USDT−1.07%——0.2066 USDT0.2037 USDT56.49 K
뉴트럴
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.2034 USDT−1.17%——0.2063 USDT0.2032 USDT77.53 K
뉴트럴
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2011 USD−1.47%——0.2044 USD0.2011 USD3.45 K
셀
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2034 USDT−1.17%——0.2064 USDT0.2032 USDT963.24 K
뉴트럴