지금 시작

Lisk / Bitcoin

거래 없음
오버뷰아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Lisk / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2033 USDT−1.21%9.28 M+169.16%0.2064 USDT0.2030 USDT2.3 M
뉴트럴
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.2040 USDT−1.21%5.3 M+205.14%0.2072 USDT0.2037 USDT1.62 M
뉴트럴
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.2040 USDT−1.21%5.3 M+263.60%0.2072 USDT0.2037 USDT1.62 M
뉴트럴
LSKKRWLisk / KRWUpBit297.0 KRW−1.33%3.33 M+131.21%302.0 KRW296.0 KRW1.27 M
셀
LSKUSDTLisk / Tether USDPoloniex0.2044 USDT−0.97%2.13 M−4.89%0.2084 USDT0.1985 USDT1.4 M
뉴트럴
LSKUSDTLisk / TetherUSBinance0.204 USDT−0.97%1.92 M+96.10%0.208 USDT0.204 USDT314.42 K
뉴트럴
LSKUSDT.PLSK/TetherUSToobit0.2032 USDT−1.41%1.77 M+151.66%0.2066 USDT0.2029 USDT360.78 K
뉴트럴
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2034 USDT−1.17%1.55 M+61.16%0.2065 USDT0.2033 USDT205.25 K
뉴트럴
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2035 USDT−1.21%1.39 M+106.15%0.2067 USDT0.2034 USDT333.53 K
뉴트럴
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2031 USDT−1.31%811.56 K+155.76%0.2065 USDT0.2016 USDT455.62 K
뉴트럴
LSKUSDTLisk / Tether USDHTX0.2040 USDT−0.34%777.98 K+81.67%0.2067 USDT0.2027 USDT1.04 M
뉴트럴
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2033 USDT−1.21%550.78 K+227.17%0.2063 USDT0.2031 USDT97.71 K
뉴트럴
LSKUSDTLisk/TetherOKX0.2041 USDT−0.87%515.9 K+319.05%0.2060 USDT0.2035 USDT262.74 K
뉴트럴
LSKUSDTLSK / USDT Spot Trading PairPhemex0.204 USDT−0.97%406.56 K+43.04%0.210 USDT0.200 USDT222.52 K
뉴트럴
LSKKRWLSK / South Korean WonBithumb299.0000 KRW−1.32%373.67 K+70.36%303.0000 KRW299.0000 KRW117.38 K
뉴트럴
LSKUSDTLisk / Tether SPOTBITUNIX0.2046 USDT−0.92%216.47 K+504.88%0.2076 USDT0.2045 USDT78.68 K
바이
LSKUSDTLSK/TetherGate0.2044 USDT−0.82%211.33 K+111.92%0.2065 USDT0.2038 USDT64.81 K
뉴트럴
LSKEURLisk / EuroBitvavo0.17392 EUR−0.96%180.9 K+352.21%0.17392 EUR0.17385 EUR1.75 K
뉴트럴
LSKUSDT.PLSK USDT PERPETUALPionex0.2032 USDT−1.26%100.84 K+136.86%0.2063 USDT0.2031 USDT54.61 K
뉴트럴
LSKUSDTLISK/USD TETHERBloFin0.203 USDT−0.98%86.85 K−64.32%0.208 USDT0.203 USDT19.99 K
뉴트럴
LSKUSDTLSKUSDT SPOTBitget0.204 USDT−1.45%45.04 K+29.38%0.207 USDT0.204 USDT3.15 K
뉴트럴
LSKUSDLisk / U. S. DollarKraken0.206966 USD+6.17%43.02 K+1,226.82%0.212288 USD0.192845 USD206.88 K
바이
LSKUSDTLisk / TetherKuCoin0.2041 USDT−0.68%42.81 K+571.56%0.2074 USDT0.2036 USDT2.17 K
뉴트럴
LSKUSDCLisk / USD CoinBinance0.203 USDC−1.93%42.29 K+226.66%0.206 USDC0.203 USDC5.62 K
바이
LSKBTCLisk / BitcoinBinance0.00000234 BTC−0.85%32.95 K+98.40%0.00000236 BTC0.00000234 BTC1.7 K
바이
LSKUSDLisk / US DollarBinance0.20463293 USD−0.90%32.23 K+93.39%0.20605450 USD0.20434144 USD1.7 K
뉴트럴
LSKUSDLisk / USDCrypto.com0.2038 USD+4.62%23.44 K+726.40%0.2122 USD0.1922 USD107.92 K
바이
LSKEURLisk / EuroKraken0.175251 EUR+2.01%5.51 K+1,203.86%0.179615 EUR0.167454 EUR26.75 K
바이
LSKUSDTLISK / TETHERCoinEx0.205152 USDT−0.78%4.12 K−14.30%0.206843 USDT0.204848 USDT1.34 K
뉴트럴
LSKBTCLISK / BITCOINCoinEx0.23555e-5 BTC−0.42%3.3 K+14.38%0.23755e-5 BTC0.23555e-5 BTC1.2 K
바이
LSKUSDTLISK/TETHERUSWEEX0.2044 USDT−0.58%879+186.70%0.2071 USDT0.2036 USDT1.3 K
셀
LSKUSDLisk/USDOKX0.2041 USD+4.08%554+282,277.32%0.2085 USD0.2041 USD2.69 K
셀
LSKBTCLisk / BTCUpBit0.000002170 BTC+4.33%1890.00%0.000002170 BTC0.000002170 BTC1 K
셀
LSKUSDTLisk / TetherUSBinance.US0.198 USDT+3.13%10+197.60%0.198 USDT0.195 USDT40
셀
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2034 USDT−1.17%——0.2064 USDT0.2031 USDT1.12 M
뉴트럴
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.2033 USDT−1.21%——0.2063 USDT0.2030 USDT88.3 K
뉴트럴
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2011 USD−1.47%——0.2044 USD0.2011 USD3.45 K
셀
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2034 USDT−1.17%——0.2064 USDT0.2030 USDT863.18 K
뉴트럴
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2039 USDT−1.02%——0.2066 USDT0.2037 USDT63.79 K
뉴트럴
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2034 USDT−1.26%——0.2065 USDT0.2033 USDT38.07 M
바이
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2031 USDT−1.26%——0.2063 USDT0.2030 USDT111.38 K
뉴트럴