지금 시작

LRCU / SDC

거래 없음
오버뷰마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LRCU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05489 USDT+0.57%6.7 M+21.50%0.05563 USDT0.05396 USDT56.65 M
뉴트럴
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05489 USDT+0.49%4.09 M+17.30%0.05563 USDT0.05387 USDT37.84 M
뉴트럴
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05509 USDT+0.86%2.92 M+4.15%0.05587 USDT0.05387 USDT30.27 M
바이
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05498 USDT+0.57%1.26 M+13.47%0.05580 USDT0.05398 USDT629.73 K
뉴트럴
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05492 USDT+0.55%1.17 M−2.13%0.05570 USDT0.05396 USDT11.76 M
뉴트럴
LRCUSDTLoopring / TetherUSBinance0.0550 USDT+0.55%826.4 K+20.56%0.0556 USDT0.0540 USDT8.63 M
뉴트럴
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05496 USDT+0.51%612.25 K+13.41%0.05574 USDT0.05395 USDT5.39 M
뉴트럴
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05496 USDT+0.51%612.04 K+14.33%0.05574 USDT0.05395 USDT5.39 M
뉴트럴
LRCUSDTLoopring / Tether USWhiteBIT0.0553 USDT+0.36%557.18 K−46.58%0.0560 USDT0.0539 USDT1.28 M
뉴트럴
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05488 USDT+0.53%436.27 K+15.58%0.05555 USDT0.05396 USDT4 M
뉴트럴
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05489 USDT+0.53%405.45 K+23.45%0.05559 USDT0.05397 USDT3.54 M
뉴트럴
LRCUSDTLoopring / Tether USDHTX0.0551 USDT+2.23%391.9 K+43.19%0.0560 USDT0.0536 USDT5.93 M
뉴트럴
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05486 USDT+0.38%386.27 K−38.27%0.05561 USDT0.05397 USDT4.79 M
뉴트럴
LRCUSDLoopring / US DollarCoinbase0.0550 USD+0.55%385.81 K+42.22%0.0557 USD0.0540 USD4.92 M
뉴트럴
LRCUSDCLoopring / USDCCoinbase0.0550 USDC+0.55%385.71 K+42.21%0.0557 USDC0.0540 USDC4.92 M
뉴트럴
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05489 USDT+0.53%296.13 K−18.65%0.05560 USDT0.05396 USDT3.13 M
뉴트럴
LRCUSDTLoopring / USDTMEXC0.05492 USDT+0.44%274.53 K+17.78%0.05568 USDT0.05402 USDT2.88 M
뉴트럴
LRCTRYLoopring / Turkish LiraBinance2.363 TRY+0.51%231.05 K−9.09%2.390 TRY2.321 TRY2.2 M
뉴트럴
LRCUSDTLOOPRING/USD TETHERBloFin0.0551 USDT+0.92%225.53 K+31.92%0.0558 USDT0.0539 USDT1.64 M
뉴트럴
LRCUSDCLoopring / USD CoinWhiteBIT0.0554 USDC+0.18%187.3 K−37.21%0.0561 USDC0.0538 USDC1.7 M
뉴트럴
LRCUSDTLoopring/TetherOKX0.05504 USDT+0.47%174.92 K+204.72%0.05581 USDT0.05408 USDT1.05 M
뉴트럴
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05488 USDT+0.46%150.79 K+17.13%0.05563 USDT0.05396 USDT1.36 M
뉴트럴
LRCUSDTLoopring/TetherGate0.05504 USDT+0.58%102.12 K+62.21%0.05583 USDT0.05415 USDT923.7 K
뉴트럴
LRCUSDTLoopring / Tether SPOTBITUNIX0.0549 USDT+0.37%95.79 K+13.62%0.0557 USDT0.0540 USDT1 M
뉴트럴
LRCUSDTLoopring/USD Tether SpotBingX0.0549 USDT+0.73%90.25 K+22.64%0.0555 USDT0.0539 USDT895.62 K
뉴트럴
LRCKRWLRC / South Korean WonBithumb79.55 KRW+0.75%67.76 K+12.08%80.78 KRW78.39 KRW533.63 K
뉴트럴
LRCUSDTLOOPRING / USDTKCEX0.0549 USDT+0.18%65.71 K+9.63%0.0558 USDT0.0539 USDT619.53 K
뉴트럴
LRCUSDTLRCUSDT SPOTBybit0.05494 USDT+0.42%62.4 K+260.07%0.05567 USDT0.05401 USDT377.1 K
뉴트럴
LRCUSDTLOOPRING/TETHER USDTBitrue0.0550 USDT+2.23%52.73 K+12.96%0.0556 USDT0.0535 USDT815.51 K
뉴트럴
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05480 USDT+0.37%49.68 K+175.68%0.05560 USDT0.05380 USDT30.29 K
뉴트럴
LRCUSDTLOOPRING / TETHERCoinEx0.054931 USDT+0.42%40.77 K−31.04%0.056096 USDT0.053819 USDT457.33 K
뉴트럴
LRCUSDT.PLRC USDT PERPETUALPionex0.05488 USDT+0.53%38.13 K+191.80%0.05563 USDT0.05397 USDT566.54 K
뉴트럴
LRCEURLoopring / EuroBitvavo0.046834 EUR−0.03%22.24 K−63.49%0.047481 EUR0.046004 EUR233.36 K
뉴트럴
LRCUSDLRC / U. S. DollarKraken0.0548 USD0.00%21.86 K−0.90%0.0556 USD0.0541 USD233.66 K
뉴트럴
LRCUSDTLOOPRING/TETHERUSWEEX0.0550 USDT+2.04%20.6 K+1,266.90%0.0569 USDT0.0535 USDT369.21 K
뉴트럴
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0550 USDT+0.73%15.32 K+15.43%0.0556 USDT0.0540 USDT152.96 K
뉴트럴
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05498 USDT+0.15%14.78 K+14.75%0.05568 USDT0.05397 USDT160.83 K
뉴트럴
LRCBTCLoopring / BitcoinBinance0.00000059 BTC0.00%13.95 K+56.27%0.00000059 BTC0.00000058 BTC153.72 K
셀
LRCUSDLoopring / USDCrypto.com0.05457 USD−0.09%12.04 K+9.04%0.05554 USD0.05400 USD163.91 K
셀
LRCUSDLoopring / US DollarBinance0.05533677 USD−0.19%11.7 K+60.52%0.05543360 USD0.05415897 USD153.72 K
뉴트럴
LRCBTCLoopring / BTCUpBit0.000000590 BTC+1.72%11.6 K+164.08%0.000000590 BTC0.000000590 BTC1.16 K
셀
LRCUSDTLRCUSDT SPOTBitget0.05494 USDT+0.53%9.05 K−27.25%0.05576 USDT0.05402 USDT108.65 K
뉴트럴
LRCBTCLOOPRING/BITCOINBitrue0.00000058 BTC+1.75%6.85 K+89.27%0.00000059 BTC0.00000058 BTC99 K
셀
LRCEURLRC / EuroKraken0.0467 EUR0.00%5.6 K−28.34%0.0469 EUR0.0462 EUR6.66 K
뉴트럴
LRCUSDTLoopring / TetherCrypto.com0.05401 USDT−1.21%5.55 K+40.20%0.05550 USDT0.05401 USDT71.14 K
셀
LRCRLUSDLRCRL / U.S. DollarGemini0.053820 USD+0.09%3.66 K+217.62%0.054120 USD0.053820 USD43.35 K
뉴트럴
LRCUSDLoopring / U.S. DollarGemini0.053820 USD+0.09%3.66 K+217.62%0.054120 USD0.053820 USD43.35 K
뉴트럴
LRCUSDCLRCU / SDCGemini0.053820 USDC+0.09%3.66 K+217.59%0.054120 USDC0.053820 USDC43.35 K
뉴트럴
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05411 USDC−2.36%2.56 K−24.10%0.05411 USDC0.05395 USDC2.02 K
셀
LRCUSDLoopring / U.S. dollarBitstamp0.0527 USD+2.33%1.89 K+10,966.47%0.0537 USD0.0513 USD35.54 K
셀
LRCTHBLoopringBitkub1.70 THB+1.19%1.73 K−54.55%1.73 THB1.59 THB3.29 K
셀
LRCETHLoopring / EthereumBinance0.00001683 ETH−0.36%1.66 K+675.05%0.00001712 ETH0.00001683 ETH13.67 K
셀
LRCUSDTLoopring / TetherUSBinance.US0.0552 USDT−0.18%120−99.12%0.0552 USDT0.0552 USDT96
셀
LRCEURLoopring / EuroBitstamp0.0461 EUR−1.71%330.00%0.0461 EUR0.0461 EUR602
셀
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT−5.62%21−76.56%0.0487 USDT0.0487 USDT213
셀
LRCUSDLoopring/USDOKX0.05487 USD+1.48%10.00%0.05487 USD0.05487 USD10
셀
LRCUSDLRC / U.S. DOLLARBTSE0.0549 USD+0.55%——0.0558 USD0.0539 USD2.22 M
뉴트럴
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0.05489 USDT+0.55%——0.05563 USDT0.05397 USDT6.19 M
뉴트럴
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05492 USDT+0.31%——0.05574 USDT0.05399 USDT1.64 M
뉴트럴
LRCUSDTLoopring/Tether USDBitMart0.0549 USDT+0.37%——0.0557 USDT0.0539 USDT285.1 K
뉴트럴
LRCUSDTLOOPRING / TETHERWOO X0.05503 USDT+0.57%——0.05574 USDT0.05415 USDT549.17 K
뉴트럴
LRCUSD.PLoopring USD PerpetualCrypto.com0.05486 USD+0.02%——0.05530 USD0.05424 USD4.42 K
뉴트럴
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05488 USDT+0.48%——0.05555 USDT0.05397 USDT4.05 M
뉴트럴
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05489 USDT+0.49%——0.05563 USDT0.05396 USDT509.79 K
뉴트럴
LRCGUSDLoopring / Gemini DollarGemini0.053820 GUSD+0.09%——0.054120 GUSD0.053820 GUSD43.35 K
뉴트럴
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05489 USDT+0.44%——0.05564 USDT0.05395 USDT127.51 M
뉴트럴
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05473 USD+2.03%——0.05534 USD0.05364 USD458.95 K
바이
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05493 USDT+0.49%——0.05567 USDT0.05392 USDT37.46 M
뉴트럴
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05489 USDT+0.51%——0.05565 USDT0.05399 USDT330.46 M
뉴트럴