심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2575 USDT | +3.46% | 7.837 M | +10.47% | 0.2586 USDT | 0.2451 USDT | 25.954 M | 뉴트럴 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2579 USDT | +3.53% | 1.546 M | −10.14% | 0.2588 USDT | 0.2454 USDT | 5.167 M | 뉴트럴 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2579 USD | +3.49% | 398.174 K | +6.49% | 0.2587 USD | 0.2455 USD | 1.202 M | 뉴트럴 |
LRCUSDTLoopring / Tether USD | HTX | 0.2576 USDT | +1.22% | 184.596 K | +11.07% | 0.2582 USDT | 0.2537 USDT | 70.888 K | 뉴트럴 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.305 TRY | +2.94% | 103.543 K | +151.53% | 8.362 TRY | 7.951 TRY | 366.086 K | 뉴트럴 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000376 BTC | 0.00% | 47.74 K | +33.32% | 0.00000386 BTC | 0.00000372 BTC | 159.94 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.25689 USDT | +3.63% | 45.348 K | +23.46% | 0.25820 USDT | 0.24365 USDT | 148.091 K | 뉴트럴 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25662417 USD | +2.96% | 43.688 K | +35.17% | 0.25920367 USD | 0.24631872 USD | 159.94 K | 뉴트럴 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2579 USDT | +3.37% | 21.006 K | −11.38% | 0.2591 USDT | 0.2452 USDT | 72.626 K | 뉴트럴 |
LRCBTCLoopring / BTC | UPBIT | 0.000003740 BTC | −0.27% | 20.003 K | −62.44% | 0.000003850 BTC | 0.000003720 BTC | 59.16 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.2580 USDT | +3.41% | 5.773 K | −61.13% | 0.2580 USDT | 0.2466 USDT | 16.355 K | 뉴트럴 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008190 ETH | +0.74% | 5.152 K | −62.06% | 0.00008254 ETH | 0.00008054 ETH | 12.795 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.257720 USD | +4.02% | 4.492 K | +269.22% | 0.257720 USD | 0.245760 USD | 16.359 K | 뉴트럴 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000377 BTC | 0.00% | 3.267 K | +297.43% | 0.00000385 BTC | 0.00000373 BTC | 12.003 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257515 USDT | +3.47% | 2.912 K | −20.34% | 0.258165 USDT | 0.246383 USDT | 9.383 K | 뉴트럴 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003771 BTC | +0.29% | 2.777 K | −22.83% | 0.000003848 BTC | 0.000003722 BTC | 9.911 K | 셀 |
LRCUSDLoopring / US Dollar | HITBTC | 0.258253805 USD | +3.59% | 2.719 K | −23.24% | 0.258787794 USD | 0.246262377 USD | 9.911 K | 뉴트럴 |
LRCETHLoopring / Ethereum | HITBTC | 0.000081677 ETH | +0.61% | 2.399 K | +58.20% | 0.000082470 ETH | 0.000080578 ETH | 7.259 K | 셀 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000037760 BTC | −0.04% | 2.334 K | +0.07% | 0.0000038708 BTC | 0.0000037231 BTC | 7.159 K | 셀 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256775 USDC | +2.76% | 2.307 K | −4.55% | 0.257826 USDC | 0.246550 USDC | 7.116 K | 뉴트럴 |
LRCEURLoopring / Euro | BITSTAMP | 0.2349 EUR | −1.88% | 1.079 K | +98.12% | 0.2349 EUR | 0.2348 EUR | 4.229 K | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2542 USDT | +0.83% | 416 | −64.56% | 0.2611 USDT | 0.2437 USDT | 1.6 K | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.247749 USDT | −1.00% | 217 | +582.62% | 0.248049 USDT | 0.247749 USDT | 129 | 셀 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2592 USD | −0.19% | 152 | −61.91% | 0.2592 USD | 0.2571 USD | 536 | 뉴트럴 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2465 USDT | −7.95% | 2 | 0.00% | 0.2465 USDT | 0.2465 USDT | 8 | 셀 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.24731789 USD | −5.81% | 2 | 0.00% | 0.24731789 USD | 0.24731789 USD | 7 | 셀 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000367 BTC | −6.62% | 2 | 0.00% | 0.00000367 BTC | 0.00000367 BTC | 7 | 스트롱 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2579 USDT | +3.53% | — | — | 0.2587 USDT | 0.2454 USDT | 2.532 M | 뉴트럴 |