심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17174 USDT | −5.41% | 5.713 M | +21.69% | 0.18306 USDT | 0.17107 USDT | 30.862 M | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1719 USDT | −5.45% | 1.659 M | +2.38% | 0.1831 USDT | 0.1713 USDT | 8.97 M | 셀 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1715 USD | −5.46% | 720.531 K | +60.61% | 0.1829 USD | 0.1711 USD | 3.809 M | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.1718 USDT | −3.43% | 88.452 K | +19.90% | 0.1780 USDT | 0.1713 USDT | 197.176 K | 셀 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000285 BTC | −3.06% | 78.124 K | −22.34% | 0.00000295 BTC | 0.00000285 BTC | 429.516 K | 셀 |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.658 TRY | −5.37% | 76.636 K | −37.20% | 6.029 TRY | 5.370 TRY | 420.161 K | 셀 |
LRCUSDLoopring / US Dollar | BINANCE | 0.17176890 USD | −5.18% | 75.737 K | −12.90% | 0.18324120 USD | 0.17176890 USD | 429.516 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1716 USDT | −5.71% | 54.813 K | +7.22% | 0.1834 USDT | 0.1712 USDT | 300.224 K | 셀 |
LRCUSDTLoopring / Tether | — | 0.17173 USDT | −5.42% | 35.152 K | +490.97% | 0.18291 USDT | 0.17124 USDT | 193.593 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.17185 USDT | −5.45% | 32.643 K | −36.80% | 0.18308 USDT | 0.17154 USDT | 171.19 K | 셀 |
LRCUSDLoopring / USD | — | 0.17141 USD | −5.59% | 28.591 K | +191.47% | 0.18272 USD | 0.17081 USD | 143.18 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.1722 USDT | −5.64% | 25.941 K | +200.44% | 0.1828 USDT | 0.1722 USDT | 139.938 K | 스트롱 셀 |
LRCBTCLoopring / BTC | UPBIT | 0.000002870 BTC | −3.69% | 18.222 K | +465.86% | 0.000002930 BTC | 0.000002870 BTC | 102.179 K | 셀 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000285 BTC | −4.04% | 10.385 K | −24.91% | 0.00000295 BTC | 0.00000285 BTC | 56.901 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.171683 USDT | −5.23% | 5.549 K | +22.36% | 0.183004 USDT | 0.171370 USDT | 29.998 K | 셀 |
LRCETHLoopring / Ethereum | BINANCE | 0.00005096 ETH | −3.19% | 4.806 K | −15.27% | 0.00005250 ETH | 0.00005089 ETH | 24.849 K | 셀 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000283 BTC | +7.60% | 3.845 K | +4060.22% | 0.00000283 BTC | 0.00000282 BTC | 1.645 K | 셀 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17516452 USD | +8.11% | 3.631 K | +3780.61% | 0.17516452 USD | 0.17454556 USD | 1.645 K | 셀 |
LRCETHLoopring / Ethereum | HITBTC | 0.000050855 ETH | −3.40% | 2.294 K | −41.67% | 0.000052571 ETH | 0.000050821 ETH | 8.81 K | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1796 USDT | +5.03% | 2.127 K | +12988.11% | 0.1805 USDT | 0.1795 USDT | 1.042 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.174620 USD | −4.11% | 879 | −80.77% | 0.181480 USD | 0.171260 USD | 4.427 K | 셀 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002902 BTC | −1.46% | 196 | +55.47% | 0.000002940 BTC | 0.000002902 BTC | 848 | 셀 |
LRCUSDLoopring / US Dollar | HITBTC | 0.176247079 USD | −3.11% | 161 | +76.43% | 0.181305340 USD | 0.176094521 USD | 848 | 셀 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1716 USD | −5.19% | 150 | −94.00% | 0.1782 USD | 0.1716 USD | 862 | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1738 USDT | −1.75% | 132 | −82.87% | 0.1810 USDT | 0.1715 USDT | 757 | 셀 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | 셀 |
LRCEURLoopring / Euro | BITSTAMP | 0.1713 EUR | +1.24% | 26 | 0.00% | 0.1713 EUR | 0.1713 EUR | 142 | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1718 USDT | −5.45% | — | — | 0.1830 USDT | 0.1713 USDT | 2.475 M | 셀 |