심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2910 USDT | −0.61% | 21.192 M | −2.81% | 0.2943 USDT | 0.2854 USDT | 14.376 M | 바이 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2911 USDT | −0.51% | 6.075 M | −11.31% | 0.2941 USDT | 0.2855 USDT | 3.381 M | 바이 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2911 USD | −0.51% | 2.897 M | +8.83% | 0.2939 USD | 0.2854 USD | 1.392 M | 바이 |
LRCUSDTLoopring / Tether USD | HTX | 0.2909 USDT | −0.48% | 449.143 K | +7.30% | 0.2976 USDT | 0.2853 USDT | 877.451 K | 바이 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000415 BTC | −0.72% | 359.108 K | +11.48% | 0.00000419 BTC | 0.00000413 BTC | 172.909 K | 바이 |
LRCUSDLoopring / US Dollar | BINANCE | 0.28907709 USD | −1.48% | 344.285 K | +6.25% | 0.29412401 USD | 0.28606746 USD | 172.909 K | 바이 |
LRCBTCLoopring / BTC | UPBIT | 0.000004160 BTC | −0.95% | 243.119 K | +66.79% | 0.000004210 BTC | 0.000004120 BTC | 90.588 K | 뉴트럴 |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.309 TRY | −0.63% | 230.097 K | −30.74% | 9.375 TRY | 9.100 TRY | 130.678 K | 바이 |
LRCUSDTLoopring / Tether | COINBASE | 0.2914 USDT | −0.72% | 115.945 K | −12.53% | 0.2928 USDT | 0.2873 USDT | 20.255 K | 바이 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2909 USDT | −0.75% | 94.387 K | +21.08% | 0.2944 USDT | 0.2853 USDT | 37.446 K | 바이 |
LRCUSDTLoopring / USDT | MEXC | 0.28967 USDT | −0.29% | 80.127 K | −3.70% | 0.29321 USDT | 0.28347 USDT | 62.645 K | 바이 |
LRCETHLoopring / Ethereum | BINANCE | 0.00007761 ETH | +0.38% | 44.652 K | +31.67% | 0.00007779 ETH | 0.00007642 ETH | 20.52 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.289640 USD | +0.17% | 27.329 K | +96.88% | 0.298000 USD | 0.284720 USD | 22.948 K | 바이 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004153 BTC | −0.62% | 21.323 K | +153.05% | 0.000004201 BTC | 0.000004124 BTC | 16.596 K | 바이 |
LRCUSDLoopring / US Dollar | HITBTC | 0.290250554 USD | −1.07% | 20.6 K | +143.20% | 0.294111925 USD | 0.285549554 USD | 16.596 K | 바이 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000416 BTC | −0.48% | 19.135 K | −17.92% | 0.00000417 BTC | 0.00000413 BTC | 11.113 K | 뉴트럴 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.291513 USDT | −0.56% | 10.426 K | +28.51% | 0.293250 USDT | 0.286985 USDT | 7.267 K | 바이 |
LRCEURLoopring / Euro | BITSTAMP | 0.2702 EUR | +0.82% | 6.237 K | +138.79% | 0.2702 EUR | 0.2702 EUR | 1.712 K | 바이 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2900 USD | −1.02% | 5.97 K | +253.32% | 0.2900 USD | 0.2900 USD | 158 | 바이 |
LRCETHLoopring / Ethereum | HITBTC | 0.000076933 ETH | +2.15% | 3.625 K | +84.03% | 0.000076933 ETH | 0.000075335 ETH | 8.017 K | 셀 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041723 BTC | −0.23% | 2.73 K | +16.90% | 0.0000042048 BTC | 0.0000041385 BTC | 3.496 K | 바이 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.291305 USDC | −0.44% | 2.715 K | +3.10% | 0.292983 USDC | 0.287255 USDC | 3.533 K | 바이 |
LRCUSDTLoopring / Tether | HITBTC | 0.292430 USDT | +0.16% | 2.412 K | +24.23% | 0.292870 USDT | 0.291670 USDT | 1.366 K | 바이 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2928 USDT | −0.58% | 1.951 K | −50.38% | 0.3007 USDT | 0.2852 USDT | 1.686 K | 바이 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | 뉴트럴 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | 바이 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | 바이 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.286515 USDC | −5.52% | 2 | +18.90% | 0.286515 USDC | 0.286515 USDC | 1 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2912 USDT | −0.55% | — | — | 0.2942 USDT | 0.2855 USDT | 1.718 M | 바이 |