심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12231 USDT | −0.07% | 4.812 M | +6.58% | 0.12446 USDT | 0.12185 USDT | 14.203 M | 셀 |
LRCUSDTLoopring / TetherUS | Binance | 0.1224 USDT | −0.08% | 1.194 M | +3.75% | 0.1245 USDT | 0.1219 USDT | 2.99 M | 셀 |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1224 USDT | −0.08% | 293.213 K | +2.21% | 0.1246 USDT | 0.1220 USDT | 1.006 M | 셀 |
LRCUSDLoopring / US Dollar | Coinbase | 0.1225 USD | +0.08% | 146.597 K | −24.03% | 0.1243 USD | 0.1218 USD | 324.242 K | 셀 |
LRCETHLoopring / Ethereum | Binance | 0.00004661 ETH | −0.75% | 130.903 K | +243.13% | 0.00004711 ETH | 0.00004661 ETH | 9.628 K | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.1226 USDT | +0.74% | 95.218 K | −18.68% | 0.1244 USDT | 0.1194 USDT | 585.453 K | 셀 |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1221 USD | −0.08% | 57.232 K | −4.70% | 0.1242 USD | 0.1216 USD | 20.154 K | 셀 |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1603 SGD | −0.19% | 57.206 K | −4.75% | 0.1632 SGD | 0.1598 SGD | 26.469 K | 셀 |
LRCTRYLoopring / Turkish Lira | Binance | 4.187 TRY | −0.05% | 48.532 K | −17.87% | 4.249 TRY | 4.185 TRY | 130.515 K | 셀 |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.122719 USDT | +0.16% | 19.656 K | −17.57% | 0.124131 USDT | 0.121875 USDT | 113.832 K | 셀 |
LRCUSDTLoopring / Tether | Crypto.com | 0.12247 USDT | 0.00% | 14.274 K | −26.38% | 0.12451 USDT | 0.12198 USDT | 13.078 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.1225 USDT | +0.16% | 12.197 K | −9.47% | 0.1243 USDT | 0.1220 USDT | 45.11 K | 셀 |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1226 USD | +1.41% | 11.506 K | +442.29% | 0.1226 USD | 0.1226 USD | 686 | 셀 |
LRCBTCLoopring / BTC | UpBit | 0.000001800 BTC | −0.55% | 9.967 K | +21.02% | 0.000001830 BTC | 0.000001800 BTC | 7.7 K | 셀 |
LRCUSDLoopring / USD | Crypto.com | 0.12247 USD | +0.03% | 8.317 K | +55.87% | 0.12448 USD | 0.12194 USD | 15.832 K | 셀 |
LRCEURLoopring / Euro | Bitstamp | 0.1138 EUR | +0.71% | 5.643 K | −7.89% | 0.1138 EUR | 0.1138 EUR | 487 | 뉴트럴 |
LRCBTCLoopring / Bitcoin | Binance | 0.00000181 BTC | −0.55% | 4.879 K | −70.81% | 0.00000182 BTC | 0.00000181 BTC | 23.53 K | 셀 |
LRCUSDLoopring / US Dollar | Binance | 0.12287018 USD | +0.53% | 4.589 K | −67.99% | 0.12399822 USD | 0.12266126 USD | 23.53 K | 셀 |
LRCUSDTLoopring / Tether | Coinbase | 0.1238 USDT | +1.39% | 3.958 K | −59.99% | 0.1242 USDT | 0.1224 USDT | 4.215 K | 뉴트럴 |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.121890 USD | −0.18% | 2.913 K | +99.18% | 0.123720 USD | 0.121480 USD | 3.79 K | 셀 |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000181 BTC | 0.00% | 1.851 K | −24.90% | 0.00000182 BTC | 0.00000181 BTC | 7.267 K | 셀 |
LRCUSDLoopring / US Dollar | HitBTC | 0.126467176 USD | −1.64% | 1.802 K | +35.46% | 0.129542411 USD | 0.126467176 USD | 1.662 K | 셀 |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001931 BTC | −0.72% | 1.773 K | +31.01% | 0.000001968 BTC | 0.000001931 BTC | 1.662 K | 스트롱 셀 |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1209 USDT | −2.58% | 393 | +114.88% | 0.1230 USDT | 0.1206 USDT | 1.322 K | 셀 |
LRCUSDTLoopring / Tether | HitBTC | 0.124537 USDT | +2.97% | 23 | +21.49% | 0.127676 USDT | 0.124537 USDT | 179 | 셀 |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1159 USDT | −5.54% | 0 | 0.00% | 0.1159 USDT | 0.1159 USDT | 1 | 스트롱 셀 |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000194 BTC | 0.00% | — | — | 0.00000194 BTC | 0.00000194 BTC | 0 | 셀 |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1225 USDT | −0.08% | — | — | 0.1245 USDT | 0.1220 USDT | 573.721 K | 셀 |
LRCUSDLoopring / US Dollar | Poloniex | 0.12257060 USD | +1.07% | — | — | 0.12314037 USD | 0.12125953 USD | 0 | 셀 |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1225 USDT | 0.00% | — | — | 0.1245 USDT | 0.1220 USDT | 5.329 M | 셀 |