심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2572 USDT | −0.08% | 7.352 M | −5.90% | 0.2588 USDT | 0.2548 USDT | 2.366 M | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2577 USDT | 0.00% | 1.865 M | −25.72% | 0.2590 USDT | 0.2553 USDT | 394.728 K | 셀 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2576 USD | −0.04% | 649.79 K | −5.15% | 0.2588 USD | 0.2554 USD | 367.648 K | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.2573 USDT | −0.08% | 182.415 K | −13.87% | 0.2605 USDT | 0.2550 USDT | 316.187 K | 셀 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.357 TRY | −0.11% | 126.764 K | +10.75% | 8.401 TRY | 8.303 TRY | 9.231 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.255780 USD | −2.28% | 44.144 K | +1042.02% | 0.257930 USD | 0.255780 USD | 189 | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.25638 USDT | −0.35% | 44.087 K | −2.70% | 0.25773 USDT | 0.25487 USDT | 3.931 K | 셀 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | +0.50% | 38.673 K | −25.08% | 0.00000405 BTC | 0.00000403 BTC | 8.078 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2580 USDT | 0.00% | 37.631 K | −32.21% | 0.2592 USDT | 0.2551 USDT | 10.39 K | 셀 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25746611 USD | −0.07% | 32.769 K | −34.01% | 0.25783001 USD | 0.25746611 USD | 8.078 K | 셀 |
LRCBTCLoopring / BTC | UPBIT | 0.000004060 BTC | −1.69% | 14.865 K | +60.75% | 0.000004160 BTC | 0.000004010 BTC | 49.912 K | 셀 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008295 ETH | +0.11% | 10.783 K | −33.10% | 0.00008295 ETH | 0.00008262 ETH | 2.209 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.2558 USDT | −0.78% | 9.535 K | −62.60% | 0.2585 USDT | 0.2558 USDT | 4.006 K | 셀 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | −2.17% | 8.332 K | +31.09% | 0.00000417 BTC | 0.00000402 BTC | 28.62 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256941 USDT | −0.05% | 4.553 K | +27.65% | 0.258188 USDT | 0.255917 USDT | 2.263 K | 셀 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004026 BTC | −0.30% | 3.621 K | −1.25% | 0.000004043 BTC | 0.000004025 BTC | 207 | 셀 |
LRCUSDLoopring / US Dollar | HITBTC | 0.255735868 USD | −0.89% | 3.512 K | −1.92% | 0.258988030 USD | 0.255735868 USD | 207 | 셀 |
LRCETHLoopring / Ethereum | HITBTC | 0.000082504 ETH | +0.04% | 2.499 K | −8.20% | 0.000082862 ETH | 0.000082504 ETH | 374 | 셀 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256840 USDC | −0.10% | 2.396 K | +5.04% | 0.257847 USDC | 0.256840 USDC | 381 | 셀 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040482 BTC | +0.54% | 2.361 K | +6.92% | 0.0000040482 BTC | 0.0000040176 BTC | 375 | 셀 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | 셀 |
LRCEURLoopring / Euro | BITSTAMP | 0.2398 EUR | +0.17% | 1.35 K | −71.57% | 0.2398 EUR | 0.2398 EUR | 89 | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2593 USDT | +2.77% | 650 | −19.80% | 0.2593 USDT | 0.2593 USDT | 20 | 뉴트럴 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | 셀 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | 스트롱 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | 셀 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2576 USDT | −0.04% | — | — | 0.2588 USDT | 0.2552 USDT | 186.608 K | 셀 |