심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2401 USDT | +1.87% | 16.008 M | +23.47% | 0.2402 USDT | 0.2194 USDT | 54.991 M | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2407 USDT | +2.03% | 3.904 M | +59.97% | 0.2409 USDT | 0.2198 USDT | 13.543 M | 셀 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2402 USD | +1.87% | 1.451 M | +39.67% | 0.2403 USD | 0.2195 USD | 5.12 M | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.2400 USDT | +5.45% | 257.493 K | +18.60% | 0.2400 USDT | 0.2251 USDT | 143.397 K | 셀 |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.872 TRY | +1.97% | 158.625 K | −9.03% | 7.999 TRY | 7.196 TRY | 544.495 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2406 USDT | +1.73% | 144.448 K | +21.01% | 0.2406 USDT | 0.2197 USDT | 513.632 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.23866 USDT | +1.65% | 74.867 K | +31.88% | 0.23873 USDT | 0.21888 USDT | 244.18 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.2393 USDT | +1.36% | 69.447 K | +88.62% | 0.2398 USDT | 0.2200 USDT | 270.431 K | 셀 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000409 BTC | +5.14% | 63.283 K | +29.77% | 0.00000412 BTC | 0.00000388 BTC | 223.53 K | 뉴트럴 |
LRCUSDLoopring / US Dollar | BINANCE | 0.23973249 USD | +1.57% | 55.229 K | +23.46% | 0.24020115 USD | 0.21977763 USD | 223.478 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.238420 USD | +1.24% | 46.84 K | +601.19% | 0.238420 USD | 0.219450 USD | 36.983 K | 셀 |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | +4.87% | 36.817 K | +81.45% | 0.000004090 BTC | 0.000003860 BTC | 150.805 K | 뉴트럴 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008024 ETH | +2.36% | 17.041 K | −17.43% | 0.00008069 ETH | 0.00007774 ETH | 64.649 K | 셀 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000410 BTC | +5.67% | 10.414 K | +94.86% | 0.00000411 BTC | 0.00000389 BTC | 38.389 K | 뉴트럴 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.239880 USDT | +1.43% | 6.723 K | +65.82% | 0.239880 USDT | 0.220758 USDT | 26.921 K | 셀 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004090 BTC | +5.22% | 3.239 K | −14.77% | 0.000004090 BTC | 0.000003876 BTC | 11.168 K | 뉴트럴 |
LRCUSDLoopring / US Dollar | HITBTC | 0.239279969 USD | +1.36% | 3.072 K | −11.95% | 0.239279969 USD | 0.219726416 USD | 11.168 K | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2337 USDT | +0.34% | 3.006 K | +129.58% | 0.2538 USDT | 0.2209 USDT | 11.66 K | 셀 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040912 BTC | +5.05% | 2.263 K | −0.08% | 0.0000040912 BTC | 0.0000038867 BTC | 7.339 K | 뉴트럴 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.237777 USDC | +0.81% | 2.125 K | −5.80% | 0.237777 USDC | 0.221792 USDC | 7.175 K | 셀 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2381 USD | −1.20% | 1.468 K | +194.85% | 0.2381 USD | 0.2258 USD | 6.385 K | 셀 |
LRCEURLoopring / Euro | BITSTAMP | 0.2237 EUR | −0.27% | 1.285 K | +109.07% | 0.2237 EUR | 0.2099 EUR | 5.617 K | 스트롱 셀 |
LRCETHLoopring / Ethereum | HITBTC | 0.000079421 ETH | +1.55% | 1.024 K | +2.69% | 0.000079449 ETH | 0.000077751 ETH | 4.21 K | 셀 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | 셀 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | 스트롱 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | 셀 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | 스트롱 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2405 USDT | +1.95% | — | — | 0.2405 USDT | 0.2198 USDT | 7.012 M | 셀 |