심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2546 USDT | −2.04% | 6.764 M | −11.50% | 0.2635 USDT | 0.2529 USDT | 14.948 M | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2548 USDT | −2.00% | 1.64 M | −1.41% | 0.2637 USDT | 0.2533 USDT | 3.566 M | 셀 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2547 USD | −2.04% | 343.966 K | −42.16% | 0.2638 USD | 0.2533 USD | 772.377 K | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.2548 USDT | −1.74% | 161.726 K | −24.22% | 0.2633 USDT | 0.2532 USDT | 531.223 K | 셀 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.200 TRY | −2.39% | 45.93 K | −60.43% | 8.527 TRY | 8.200 TRY | 59.219 K | 셀 |
LRCBTCLoopring / BTC | UPBIT | 0.000003820 BTC | −1.04% | 44.723 K | −40.06% | 0.000003890 BTC | 0.000003790 BTC | 84.17 K | 스트롱 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.25389 USDT | −1.97% | 42.919 K | −13.07% | 0.26300 USDT | 0.25226 USDT | 73.887 K | 셀 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000381 BTC | −1.80% | 35.173 K | −25.21% | 0.00000392 BTC | 0.00000379 BTC | 88.854 K | 스트롱 셀 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25502323 USD | −1.75% | 32.069 K | −30.26% | 0.26352529 USD | 0.25365500 USD | 88.854 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2545 USDT | −2.04% | 28.085 K | +10.71% | 0.2639 USDT | 0.2531 USDT | 56.174 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.2535 USDT | −2.50% | 18.42 K | +72.50% | 0.2635 USDT | 0.2535 USDT | 35.129 K | 셀 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008244 ETH | −0.91% | 10.716 K | −43.23% | 0.00008418 ETH | 0.00008240 ETH | 38.733 K | 스트롱 셀 |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | −0.25% | 5.672 K | +989.07% | 0.2421 EUR | 0.2394 EUR | 12.442 K | 뉴트럴 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003811 BTC | −1.98% | 4.014 K | +35.38% | 0.000003924 BTC | 0.000003794 BTC | 10.321 K | 셀 |
LRCUSDLoopring / US Dollar | HITBTC | 0.255015436 USD | −2.02% | 3.941 K | +39.01% | 0.263772061 USD | 0.254106403 USD | 9.818 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.254399 USDT | −2.13% | 3.238 K | −21.17% | 0.263085 USDT | 0.254226 USDT | 7.503 K | 셀 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.254652 USDC | −2.11% | 2.429 K | +2.19% | 0.262920 USDC | 0.254652 USDC | 4.852 K | 셀 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038070 BTC | −2.21% | 2.333 K | +1.48% | 0.0000039310 BTC | 0.0000038025 BTC | 4.636 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.253780 USD | −2.80% | 1.942 K | −65.22% | 0.262800 USD | 0.253780 USD | 2.542 K | 셀 |
LRCETHLoopring / Ethereum | HITBTC | 0.000082583 ETH | −0.64% | 1.335 K | −18.28% | 0.000084115 ETH | 0.000082566 ETH | 4.141 K | 스트롱 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2570 USDT | 0.00% | 1.163 K | 0.00% | 0.2570 USDT | 0.2570 USDT | 4.525 K | 뉴트럴 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000380 BTC | −2.06% | 1.068 K | −53.74% | 0.00000392 BTC | 0.00000380 BTC | 900 | 스트롱 셀 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000392 BTC | +1.82% | 478 | +17.73% | 0.00000392 BTC | 0.00000392 BTC | 1.819 K | 셀 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26282150 USD | +3.16% | 478 | +16.29% | 0.26282150 USD | 0.26251538 USD | 1.819 K | 뉴트럴 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2592 USD | −0.19% | 152 | −61.91% | 0.2592 USD | 0.2571 USD | 536 | 뉴트럴 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2678 USDT | +3.60% | 98 | −5.23% | 0.2678 USDT | 0.2533 USDT | 8 | 뉴트럴 |
LRCUSDTLoopring / Tether | HITBTC | 0.255305 USDT | −1.27% | 32 | −91.63% | 0.255305 USDT | 0.255305 USDT | 1 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2550 USDT | −2.04% | — | — | 0.2638 USDT | 0.2532 USDT | 2.016 M | 셀 |