심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2469 USDT | +2.32% | 7.597 M | +109.88% | 0.2481 USDT | 0.2313 USDT | 25.463 M | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2473 USDT | +2.36% | 1.807 M | +79.35% | 0.2484 USDT | 0.2316 USDT | 5.781 M | 셀 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2470 USD | +2.45% | 380.664 K | +155.54% | 0.2484 USD | 0.2316 USD | 1.323 M | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.2468 USDT | +0.65% | 150.589 K | +14.27% | 0.2481 USDT | 0.2314 USDT | 582.382 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.24618 USDT | +2.32% | 98.201 K | +137.33% | 0.24734 USDT | 0.23032 USDT | 355.716 K | 셀 |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.970 TRY | +1.70% | 93.267 K | +66.13% | 8.020 TRY | 7.519 TRY | 222.801 K | 셀 |
LRCBTCLoopring / BTC | UPBIT | 0.000003980 BTC | +0.51% | 47.028 K | +290.29% | 0.000003980 BTC | 0.000003820 BTC | 175.387 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2477 USDT | +2.40% | 31.006 K | +168.81% | 0.2486 USDT | 0.2313 USDT | 112.482 K | 셀 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000395 BTC | +0.51% | 27.501 K | +163.72% | 0.00000395 BTC | 0.00000381 BTC | 92.267 K | 셀 |
LRCUSDLoopring / US Dollar | BINANCE | 0.24758223 USD | +2.46% | 24.851 K | +164.23% | 0.24862582 USD | 0.23215656 USD | 91.341 K | 셀 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000392 BTC | −2.00% | 11.238 K | +33525.86% | 0.00000393 BTC | 0.00000382 BTC | 47.666 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.2463 USDT | +2.16% | 10.119 K | +431.49% | 0.2480 USDT | 0.2326 USDT | 27.938 K | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2452 USDT | +2.34% | 6.452 K | +108.33% | 0.2496 USDT | 0.2361 USDT | 23.545 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.246590 USDT | +2.01% | 4.818 K | +73.16% | 0.247848 USDT | 0.232469 USDT | 12.686 K | 셀 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008273 ETH | +0.23% | 3.869 K | +79.03% | 0.00008282 ETH | 0.00008060 ETH | 15.019 K | 셀 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2447 USD | +0.20% | 3.053 K | +604.37% | 0.2448 USD | 0.2331 USD | 12.384 K | 셀 |
LRCETHLoopring / Ethereum | HITBTC | 0.000082774 ETH | +0.42% | 2.85 K | +22.77% | 0.000082963 ETH | 0.000080522 ETH | 10.1 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.243130 USD | +1.65% | 2.606 K | +164.93% | 0.248110 USD | 0.231960 USD | 8.25 K | 셀 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039340 BTC | +0.01% | 2.236 K | −0.90% | 0.0000039619 BTC | 0.0000037945 BTC | 5.462 K | 셀 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.246219 USDC | +2.03% | 2.198 K | −3.18% | 0.247320 USDC | 0.232735 USDC | 5.301 K | 셀 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003913 BTC | −0.56% | 2.042 K | +34.73% | 0.000003951 BTC | 0.000003806 BTC | 5.715 K | 셀 |
LRCUSDLoopring / US Dollar | HITBTC | 0.245816069 USD | +1.52% | 1.91 K | +31.46% | 0.247452624 USD | 0.231880702 USD | 5.715 K | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.245273 USDT | +0.96% | 1.131 K | +465579.61% | 0.245975 USDT | 0.233024 USDT | 4.668 K | 셀 |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2482 USDT | +0.16% | 162 | +2914.60% | 0.2482 USDT | 0.2279 USDT | 697 | 셀 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23239978 USD | −14.58% | 15 | 0.00% | 0.23239978 USD | 0.23239978 USD | 65 | 셀 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −11.27% | 15 | — | 0.00000370 BTC | 0.00000370 BTC | 65 | 셀 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2472 USDT | +2.23% | — | — | 0.2484 USDT | 0.2319 USDT | 4.076 M | 셀 |