심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.18113 USDT | −0.24% | 4.729 M | +17.91% | 0.18163 USDT | 0.18102 USDT | 167.951 K | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1813 USDT | −0.28% | 1.631 M | +50.11% | 0.1819 USDT | 0.1812 USDT | 65.774 K | 셀 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1811 USD | −0.17% | 475.451 K | +31.69% | 0.1816 USD | 0.1811 USD | 19.857 K | 셀 |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.976 TRY | −0.05% | 123.07 K | +135.22% | 5.979 TRY | 5.970 TRY | 1.307 K | 셀 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000294 BTC | −0.34% | 93.616 K | +11.01% | 0.00000302 BTC | 0.00000290 BTC | 521.617 K | 셀 |
LRCUSDLoopring / US Dollar | BINANCE | 0.18114954 USD | +1.01% | 80.107 K | −4.14% | 0.18640944 USD | 0.17623645 USD | 521.617 K | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.1813 USDT | −0.87% | 67.098 K | −16.99% | 0.1837 USDT | 0.1810 USDT | 154.149 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.18136 USDT | −0.21% | 50.04 K | +60.84% | 0.18175 USDT | 0.18123 USDT | 1.174 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1811 USDT | −0.49% | 50.037 K | −18.57% | 0.1821 USDT | 0.1810 USDT | 1.483 K | 셀 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000297 BTC | +0.68% | 15.122 K | +22.76% | 0.00000301 BTC | 0.00000290 BTC | 75.42 K | 셀 |
LRCUSDLoopring / USD | — | 0.18093 USD | −0.35% | 11.097 K | +39.44% | 0.18156 USD | 0.18093 USD | 569 | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.1825 USDT | +1.56% | 8.634 K | +201.77% | 0.1853 USDT | 0.1768 USDT | 49.248 K | 셀 |
LRCUSDTLoopring / Tether | — | 0.18124 USDT | −0.19% | 6.472 K | −7.10% | 0.18169 USDT | 0.18099 USDT | 1.001 K | 셀 |
LRCETHLoopring / Ethereum | BINANCE | 0.00005264 ETH | −1.26% | 5.943 K | +47.72% | 0.00005388 ETH | 0.00005250 ETH | 33.304 K | 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.179590 USD | −1.38% | 4.51 K | +32.48% | 0.179590 USD | 0.179590 USD | 7 | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.181336 USDT | +0.10% | 4.397 K | −9.52% | 0.181336 USDT | 0.180757 USDT | 138 | 셀 |
LRCETHLoopring / Ethereum | HITBTC | 0.000052643 ETH | −0.95% | 3.86 K | +78.17% | 0.000053707 ETH | 0.000052340 ETH | 21.695 K | 셀 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000263 BTC | −1.87% | 3.558 K | +3749.87% | 0.00000296 BTC | 0.00000140 BTC | 20.548 K | 셀 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.16203104 USD | −1.54% | 3.343 K | +3472.66% | 0.18254243 USD | 0.08637147 USD | 20.548 K | 스트롱 셀 |
LRCBTCLoopring / BTC | UPBIT | 0.000002980 BTC | +2.05% | 3.22 K | −17.74% | 0.000003000 BTC | 0.000002910 BTC | 16.639 K | 셀 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1810 USD | +2.26% | 2.443 K | 0.00% | 0.1814 USD | 0.1810 USD | 13.497 K | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1710 USDT | −6.40% | 1.94 K | +11837.87% | 0.1866 USDT | 0.1010 USDT | 15.606 K | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1769 USDT | +0.40% | 702 | +2278.68% | 0.1825 USDT | 0.1754 USDT | 3.975 K | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.179640 USDT | −0.28% | 332 | +365.21% | 0.182813 USDT | 0.179523 USDT | 1.09 K | 셀 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002945 BTC | +0.07% | 126 | −75.71% | 0.000002985 BTC | 0.000002944 BTC | 550 | 셀 |
LRCUSDLoopring / US Dollar | HITBTC | 0.181908645 USD | +1.32% | 91 | −82.37% | 0.184969555 USD | 0.180466552 USD | 550 | 셀 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | 셀 |
LRCEURLoopring / Euro | BITSTAMP | 0.1713 EUR | +1.24% | 26 | 0.00% | 0.1713 EUR | 0.1713 EUR | 142 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1813 USDT | −0.22% | — | — | 0.1818 USDT | 0.1813 USDT | 24.123 K | 셀 |