지금 시작

Loopring / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Loopring / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03859 USDT+0.39%4.89 M+20.31%0.03916 USDT0.03830 USDT38.76 M
셀
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03860 USDT+0.47%1.95 M−2.18%0.03915 USDT0.03825 USDT13.88 M
스트롱 셀
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03859 USDT+0.49%1.3 M+22.43%0.03930 USDT0.03817 USDT8.57 M
스트롱 셀
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03865 USDT+0.42%1.06 M+15.54%0.03919 USDT0.03830 USDT226.33 K
스트롱 셀
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03860 USDT+0.44%1.04 M+690.28%0.03915 USDT0.03825 USDT875.75 K
스트롱 셀
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03865 USDT+0.52%1 M+0.25%0.03919 USDT0.03827 USDT10.28 M
스트롱 셀
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03860 USDT+0.47%701.94 K+50.09%0.03914 USDT0.03824 USDT4.07 M
스트롱 셀
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03866 USDT+0.57%564.98 K+4.77%0.03920 USDT0.03831 USDT2.94 M
스트롱 셀
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03866 USDT+0.57%564.22 K+11.74%0.03920 USDT0.03831 USDT2.93 M
스트롱 셀
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0387 USDT+0.52%519.69 K+27.69%0.0394 USDT0.0382 USDT4.54 M
스트롱 셀
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.038657 USDT+0.42%356.09 K+106.63%0.039203 USDT0.038311 USDT2.09 M
스트롱 셀
LRCUSDTLoopring / TetherUSBinance0.0386 USDT+0.26%320.67 K+11.87%0.0393 USDT0.0383 USDT2.67 M
스트롱 셀
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03860 USDT+0.42%253.68 K−7.64%0.03913 USDT0.03826 USDT1.69 M
스트롱 셀
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03866 USDT+0.78%244.27 K+140.69%0.03906 USDT0.03827 USDT1.72 M
셀
LRCKRWLRC / South Korean WonBithumb63.13 KRW+1.27%209.59 K−28.37%65.11 KRW62.12 KRW1.62 M
셀
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03860 USDT+0.44%163.67 K+15.02%0.03915 USDT0.03825 USDT1.01 M
스트롱 셀
LRCUSDTLoopring / Tether USWhiteBIT0.0387 USDT+0.52%163.65 K+14.93%0.0392 USDT0.0382 USDT1.4 M
스트롱 셀
LRCUSDLoopring / US DollarCoinbase0.0386 USD+0.26%144.18 K−7.75%0.0392 USD0.0383 USD992.71 K
스트롱 셀
LRCUSDCLoopring / USDCCoinbase0.0386 USDC+0.26%144.15 K+4.81%0.0392 USDC0.0383 USDC992.71 K
스트롱 셀
LRCUSDTLoopring / USDTMEXC0.03868 USDT+0.65%133.46 K+12.12%0.03925 USDT0.03827 USDT1.26 M
셀
LRCTRYLoopring / Turkish LiraBinance1.686 TRY+0.42%122.72 K+48.31%1.706 TRY1.666 TRY2.18 M
스트롱 셀
LRCUSDTLoopring / Tether USDHTX0.0386 USDT+2.12%89.6 K+266.04%0.0392 USDT0.0377 USDT2.1 M
셀
LRCUSDTLOOPRING/USD TETHERBloFin0.0387 USDT+1.04%79.65 K+41.48%0.0393 USDT0.0382 USDT367.3 K
셀
LRCUSDTLoopring / Tether SPOTBITUNIX0.0386 USDT+0.52%79.56 K+68.19%0.0392 USDT0.0382 USDT800.79 K
스트롱 셀
LRCBTCLoopring / BTCUpBit0.000000630 BTC−1.56%70.38 K−11.26%0.000000660 BTC0.000000590 BTC1.21 M
셀
LRCUSDTLOOPRING / USDTKCEX0.0388 USDT+0.78%56.64 K−13.44%0.0393 USDT0.0382 USDT528.22 K
셀
LRCEURLoopring / EuroBitvavo0.032494 EUR+0.72%53.89 K−8.19%0.032900 EUR0.032320 EUR454.78 K
셀
LRCUSDTLRCUSDT SPOTBybit0.03865 USDT+0.55%46.66 K+226.35%0.03918 USDT0.03834 USDT107.8 K
셀
LRCUSDTLoopring/USD Tether SpotBingX0.0386 USDT+0.78%44.55 K+8.49%0.0392 USDT0.0382 USDT417.93 K
스트롱 셀
LRCUSDTLoopring/TetherGate0.03855 USDT−0.13%42.24 K+101.51%0.03933 USDT0.03831 USDT106.9 K
스트롱 셀
LRCUSDTLOOPRING / TETHERCoinEx0.038728 USDT+0.69%29.58 K+50.77%0.040002 USDT0.037956 USDT191.03 K
스트롱 셀
LRCUSDCLoopring / USD CoinWhiteBIT0.0383 USDC−1.29%29.02 K+96.79%0.0392 USDC0.0381 USDC112.7 K
스트롱 셀
LRCUSDTLOOPRING/TETHER USDTBitrue0.0387 USDT+2.38%24.35 K+8.47%0.0393 USDT0.0377 USDT434.05 K
셀
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03861 USDT+0.49%22.67 K+3.66%0.03916 USDT0.03824 USDT164.2 K
스트롱 셀
LRCBTCLoopring / BitcoinBinance0.00000057 BTC−1.72%14.3 K+198.91%0.00000058 BTC0.00000056 BTC300.22 K
뉴트럴
LRCUSDLoopring / US DollarBinance0.03827523 USD−1.54%14.25 K+198.69%0.03921628 USD0.03754422 USD300.22 K
스트롱 셀
LRCUSDTLoopring/USDTOKX0.03871 USDT+0.39%13.2 K−1.26%0.03912 USDT0.03839 USDT83.18 K
스트롱 셀
LRCUSDTLRCUSDT SPOTBitget0.03875 USDT+0.86%11.14 K+27.47%0.03915 USDT0.03842 USDT109.23 K
셀
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03850 USDT+0.26%9.97 K+24.79%0.03910 USDT0.03820 USDT2.51 K
스트롱 셀
LRCUSDLRC / U. S. DollarKraken0.03857 USD+0.63%8.74 K−62.17%0.03900 USD0.03836 USD122.78 K
스트롱 셀
LRCBTCLOOPRING/BITCOINBitrue0.00000057 BTC0.00%6.39 K+119.08%0.00000058 BTC0.00000057 BTC161.69 K
바이
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03880 USDC−0.41%5.5 K+105.90%0.03880 USDC0.03880 USDC18.42 K
스트롱 셀
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03851 USDT+0.29%3.14 K−17.80%0.03919 USDT0.03848 USDT20.68 K
스트롱 셀
LRCUSDLoopring / USDCrypto.com0.03854 USD−0.52%2.8 K+71.09%0.03900 USD0.03854 USD6.46 K
스트롱 셀
LRCUSDT.PLRC USDT PERPETUALPionex0.03860 USDT+0.52%1.67 K−35.74%0.03914 USDT0.03828 USDT11.99 K
스트롱 셀
LRCEURLRC / EuroKraken0.03229 EUR−0.37%1.41 K−79.52%0.03259 EUR0.03229 EUR968
스트롱 셀
LRCUSDTLOOPRING/TETHERUSWEEX0.0387 USDT+2.38%918+23.99%0.0393 USDT0.0377 USDT16.2 K
셀
LRCUSDTLoopring / TetherCrypto.com0.03886 USDT+0.73%749−9.43%0.03886 USDT0.03844 USDT2.01 K
셀
LRCTHBLoopringBitkub1.28 THB+7.56%96−11.32%1.28 THB1.20 THB406
셀
LRCEURLoopring / EuroBitstamp0.0335 EUR−1.47%790.00%0.0335 EUR0.0335 EUR2 K
셀
LRCUSDTLoopring / TetherUSBinance.US0.0421 USDT+46.18%74+1,668.82%0.0421 USDT0.0394 USDT1.75 K
셀
LRCUSDLoopring / U.S. DollarGemini0.037320 USD−0.85%72−45.75%0.038130 USD0.036910 USD1.93 K
스트롱 셀
LRCUSDCLRCU / SDCGemini0.037320 USDC−0.85%72−47.11%0.038130 USDC0.036910 USDC1.93 K
스트롱 셀
LRCRLUSDLRCRL / U.S. DollarGemini0.037320 USD−0.85%64−51.82%0.038130 USD0.036910 USD1.93 K
스트롱 셀
LRCUSDLoopring / U.S. dollarBitstamp0.0352 USD−12.66%62+101.96%0.0364 USD0.0352 USD1.74 K
스트롱 셀
LRCUSDLoopring/USDOKX0.03809 USD−1.40%220.00%0.03809 USD0.03809 USD578
스트롱 셀
LRCUSDTLoopring / Tether USDPoloniex0.0393 USDT0.00%20.00%0.0393 USDT0.0393 USDT0
셀
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03861 USDT+0.47%——0.03916 USDT0.03826 USDT265.1 M
스트롱 셀
LRCUSDTLoopring/Tether USDBitMart0.0386 USDT+0.52%——0.0393 USDT0.0383 USDT2.7 M
스트롱 셀
LRCUSD.PLoopring USD PerpetualCrypto.com0.03876 USD0.00%——0.03891 USD0.03868 USD389
셀
LRCGUSDLoopring / Gemini DollarGemini0.037320 GUSD−0.85%——0.038130 GUSD0.036910 GUSD1.93 K
스트롱 셀
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03842 USD+0.21%——0.03907 USD0.03834 USD34.55 K
스트롱 셀
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03859 USDT+0.47%——0.03915 USDT0.03824 USDT2.52 M
스트롱 셀
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03872 USDT+1.15%——0.03901 USDT0.03823 USDT208.56 K
셀
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03859 USDT+0.44%——0.03914 USDT0.03824 USDT1.22 M
스트롱 셀
LRCUSDLRC / U.S. DOLLARBTSE0.0387 USD+0.78%——0.0393 USD0.0382 USD2.46 M
셀
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03860 USDT+0.39%——0.03921 USDT0.03825 USDT13.87 M
스트롱 셀
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03860 USDT+0.44%——0.03915 USDT0.03825 USDT239.82 K
스트롱 셀
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03859 USDT+0.44%——0.03917 USDT0.03822 USDT136.98 M
스트롱 셀