심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.494 USDT | +0.75% | 4.099 M | −26.31% | 16.783 USDT | 16.284 USDT | 89.58 K | 셀 |
LPTUSDTLIVEPEER/USD TETHER | — | 16.508 USDT | +0.85% | 4.098 M | −4.04% | 16.788 USDT | 16.287 USDT | 109.324 K | 셀 |
LPTUSDTLPT / Tether USD | HTX | 16.4974 USDT | −2.25% | 3.127 M | −1.79% | 16.9443 USDT | 16.2809 USDT | 154.002 K | 셀 |
LPTUSDTLivepeer/Tether | GATEIO | 16.500 USDT | +0.92% | 818.904 K | −6.38% | 16.750 USDT | 16.277 USDT | 22.748 K | 셀 |
LPTUSDTLivepeer/Tether | OKX | 16.513 USDT | +0.97% | 796.825 K | −24.96% | 16.784 USDT | 16.292 USDT | 15.887 K | 셀 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.5094 USDT | +0.84% | 671.844 K | +0.35% | 16.7771 USDT | 16.2788 USDT | 19.307 K | 셀 |
LPTUSDTLPTUSDT SPOT | BITGET | 16.502 USDT | +0.86% | 181.921 K | −27.18% | 16.789 USDT | 16.290 USDT | 3.722 K | 셀 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.500 USDT | −2.36% | 166.542 K | −26.20% | 16.942 USDT | 16.284 USDT | 6.303 K | 셀 |
LPTUSDTLivepeer / Tether | KUCOIN | 16.5236 USDT | +1.03% | 87.414 K | −48.49% | 16.7727 USDT | 16.3470 USDT | 2.509 K | 셀 |
LPTUSDTLivepeer / USDT | MEXC | 16.501 USDT | +0.78% | 45.56 K | −33.50% | 16.784 USDT | 16.289 USDT | 1.753 K | 셀 |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.542 USDT | +1.03% | 8.028 K | −4.84% | 16.867 USDT | 16.240 USDT | 190 | 셀 |
LPTUSDTLivepeer / Tether | — | 16.491 USDT | +0.81% | 6.212 K | +172.66% | 16.784 USDT | 16.278 USDT | 292 | 셀 |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.5252 USDT | +1.20% | 6.188 K | −47.01% | 16.7616 USDT | 16.2841 USDT | 183 | 셀 |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | 셀 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.33 USDT | −1.92% | 20 | 0.00% | 16.33 USDT | 16.33 USDT | 1 | 셀 |
LPTUSDTLIVEPEER/TETHER USD | — | 16.4942 USDT | +0.78% | 0 | — | 16.7780 USDT | 16.2892 USDT | 1.075 K | 셀 |