심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 14.702 USDT | −5.24% | 232.15 M | +26.10% | 16.002 USDT | 14.608 USDT | 6.95 M | 뉴트럴 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 14.722 USDT | −5.17% | 98.93 M | +18.31% | 16.000 USDT | 14.612 USDT | 41.29 M | 뉴트럴 |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 14.691 USDT | −5.30% | 78.16 M | +3.99% | 15.998 USDT | 14.617 USDT | 2.35 M | 셀 |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 14.703 USDT | −5.22% | 31.02 M | +21.36% | 15.987 USDT | 14.597 USDT | 824.01 K | 뉴트럴 |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 14.703 USDT | −5.31% | 15.59 M | +16.34% | 15.987 USDT | 14.597 USDT | 421.53 K | 뉴트럴 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 14.729 USDT | −5.10% | 13.96 M | +60.90% | 15.987 USDT | 14.623 USDT | 420.82 K | 뉴트럴 |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 14.706 USDT | −5.23% | 1.61 M | +43.94% | 15.998 USDT | 14.616 USDT | 43.55 K | 뉴트럴 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.699 USDT | −5.16% | 646.02 K | +198.74% | 15.983 USDT | 14.594 USDT | 211.48 K | 뉴트럴 |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 14.723 USDT | −5.11% | 0 | — | 15.990 USDT | 14.622 USDT | 28.38 M | 셀 |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 14.720 USDT | −5.16% | — | — | 15.998 USDT | 14.622 USDT | 4.3 M | 뉴트럴 |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.679 USDT | −5.28% | — | — | 15.989 USDT | 14.600 USDT | 940.91 K | 뉴트럴 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 14.711 USDT | −5.19% | — | — | 15.996 USDT | 14.623 USDT | 2.15 M | 뉴트럴 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 14.708 USDT | −4.84% | — | — | 16.705 USDT | 14.637 USDT | 636.65 K | 뉴트럴 |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 14.72 USDT | −5.15% | — | — | 16.00 USDT | 14.61 USDT | 8.27 M | 뉴트럴 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 14.704 USDT | −5.23% | — | — | 15.989 USDT | 14.622 USDT | 125.92 K | 뉴트럴 |