심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 20.558 USDT | −6.59% | 89.746 M | +49.09% | 22.007 USDT | 19.804 USDT | 2.515 M | 셀 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 20.592 USDT | −6.43% | 69.55 M | +74.64% | 22.030 USDT | 19.867 USDT | 45.718 M | 셀 |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 20.589 USDT | −6.37% | 21.344 M | +112.57% | 22.001 USDT | 19.843 USDT | 570.941 K | 셀 |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 20.591 USDT | −6.33% | 11.478 M | +93.95% | 22.001 USDT | 19.843 USDT | 320.322 K | 셀 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 20.576 USDT | −6.51% | 8.236 M | +357.33% | 22.009 USDT | 19.862 USDT | 71.057 K | 셀 |
LPTUSDT.PLPT USDT PERPETUAL | — | 20.574 USDT | −6.51% | 959.305 K | +20.91% | 22.007 USDT | 19.880 USDT | 29.183 K | 셀 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 20.569 USDT | −6.47% | 898.713 K | −4.41% | 21.986 USDT | 19.870 USDT | 597.834 K | 셀 |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 20.577 USDT | −6.49% | — | — | 22.006 USDT | 19.859 USDT | 3.972 M | 셀 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 20.589 USDT | +1.97% | — | — | 20.734 USDT | 19.866 USDT | 55.252 K | 뉴트럴 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 20.567 USDT | −6.50% | — | — | 22.006 USDT | 19.875 USDT | 1.15 M | 셀 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 20.585 USDT | −6.58% | — | — | 21.896 USDT | 19.857 USDT | 60.908 K | 셀 |