심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 16.027 USDT | −0.89% | 27.15 M | −8.16% | 16.437 USDT | 15.885 USDT | 403.1 K | 뉴트럴 |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 16.029 USDT | −0.87% | 21.98 M | −16.62% | 16.436 USDT | 15.886 USDT | 385.5 K | 뉴트럴 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 16.028 USDT | −0.88% | 15.05 M | −12.78% | 16.452 USDT | 15.890 USDT | 3.97 M | 뉴트럴 |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 16.021 USDT | −0.90% | 7.07 M | −8.55% | 16.433 USDT | 15.887 USDT | 104.34 K | 뉴트럴 |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 16.025 USDT | −0.89% | 3.73 M | −15.85% | 16.433 USDT | 15.887 USDT | 51.37 K | 뉴트럴 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.026 USDT | −0.92% | 1.1 M | −38.20% | 16.435 USDT | 15.893 USDT | 15.81 K | 뉴트럴 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.994 USDT | −0.89% | 387.14 K | +52.36% | 16.420 USDT | 15.857 USDT | 88.77 K | 뉴트럴 |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 16.034 USDT | −0.85% | 331.34 K | −19.03% | 16.435 USDT | 15.885 USDT | 5.41 K | 뉴트럴 |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 16.027 USDT | −0.89% | 0 | — | 16.437 USDT | 15.885 USDT | 1.66 M | 뉴트럴 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 16.033 USDT | −1.62% | — | — | 16.442 USDT | 15.703 USDT | 174.08 K | 뉴트럴 |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 16.02 USDT | −0.93% | — | — | 16.45 USDT | 15.88 USDT | 588.94 K | 뉴트럴 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 16.032 USDT | −0.87% | — | — | 16.434 USDT | 15.888 USDT | 387.71 K | 뉴트럴 |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.067 USDT | −0.61% | — | — | 16.430 USDT | 15.918 USDT | 53.37 K | 뉴트럴 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 16.025 USDT | −0.90% | — | — | 16.431 USDT | 15.885 USDT | 25.48 K | 뉴트럴 |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 16.024 USDT | −0.90% | — | — | 16.440 USDT | 15.888 USDT | 758.33 K | 뉴트럴 |