Special High Grade Zinc Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,017.95 | +1.76% | 52.19 | 3,022.50 | 3,017.95 | 바이 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,018.37 | +1.78% | 52.65 | 3,022.00 | 2,994.50 | 바이 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,022.93 | +1.81% | 53.72 | 3,022.93 | 3,022.93 | 바이 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,022.88 | +1.82% | 54.10 | 3,022.88 | 3,005.50 | 바이 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,020.93 | +1.81% | 53.72 | 3,020.93 | 3,020.93 | 바이 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,019.93 | +1.75% | 51.90 | 3,019.93 | 3,019.93 | 바이 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,017.93 | +1.75% | 51.90 | 3,017.93 | 3,017.93 | 바이 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,014.43 | +1.67% | 49.40 | 3,014.43 | 3,014.43 | 바이 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,014.43 | +1.75% | 51.92 | 3,014.43 | 3,014.43 | 바이 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,015.37 | +1.80% | 53.36 | 3,015.37 | 3,015.37 | 바이 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,008.87 | +1.74% | 51.36 | 3,008.87 | 3,008.87 | 바이 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,004.87 | +1.73% | 51.11 | 3,004.87 | 3,004.87 | 바이 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,997.87 | +1.73% | 51.11 | 2,997.87 | 2,997.87 | 바이 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,995.37 | +1.74% | 51.36 | 2,995.37 | 2,995.37 | 바이 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,990.37 | +1.72% | 50.61 | 2,990.37 | 2,990.37 | 바이 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,988.37 | +1.72% | 50.61 | 2,988.37 | 2,988.37 | 바이 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,976.12 | +1.73% | 50.61 | 2,976.12 | 2,976.12 | 바이 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,970.37 | +1.67% | 48.86 | 2,970.37 | 2,970.37 | 바이 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,964.62 | +1.61% | 47.11 | 2,964.62 | 2,964.62 | 바이 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,949.00 | +1.41% | 40.99 | 2,949.00 | 2,949.00 | 바이 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,930.00 | +1.30% | 37.49 | 2,930.00 | 2,930.00 | 바이 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,919.00 | +1.30% | 37.49 | 2,919.00 | 2,919.00 | 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,904.00 | +1.31% | 37.49 | 2,904.00 | 2,904.00 | 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,889.00 | +1.31% | 37.49 | 2,889.00 | 2,889.00 | 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,874.00 | +1.32% | 37.49 | 2,874.00 | 2,874.00 | 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,849.00 | +1.33% | 37.49 | 2,849.00 | 2,849.00 | 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,811.50 | +1.35% | 37.49 | 2,811.50 | 2,811.50 | 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,774.00 | +1.37% | 37.49 | 2,774.00 | 2,774.00 | 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,756.00 | +1.38% | 37.49 | 2,756.00 | 2,756.00 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,738.00 | +1.39% | 37.49 | 2,738.00 | 2,738.00 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,720.00 | +1.40% | 37.49 | 2,720.00 | 2,720.00 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,701.00 | +1.41% | 37.49 | 2,701.00 | 2,701.00 | 뉴트럴 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,683.00 | +1.42% | 37.49 | 2,683.00 | 2,683.00 | 뉴트럴 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,666.00 | +1.43% | 37.49 | 2,666.00 | 2,666.00 | 뉴트럴 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,649.00 | +1.44% | 37.49 | 2,649.00 | 2,649.00 | 뉴트럴 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,632.00 | +1.44% | 37.49 | 2,632.00 | 2,632.00 | 뉴트럴 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 뉴트럴 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 바이 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 바이 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 바이 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,615.00 | +1.45% | 37.49 | 2,615.00 | 2,615.00 | 스트롱 바이 |