Special High Grade Zinc Futures (Oct 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,040.87 | −1.07% | −32.77 | 3,066.00 | 3,040.87 | 바이 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,022.03 | −1.00% | −30.55 | 3,050.00 | 3,022.03 | 바이 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,014.59 | −1.00% | −30.40 | 3,050.00 | 3,012.50 | 바이 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,005.22 | −0.87% | −26.40 | 3,025.00 | 3,005.22 | 바이 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,998.22 | −0.80% | −24.03 | 2,998.22 | 2,998.22 | 바이 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,992.22 | −0.80% | −24.03 | 2,992.22 | 2,992.22 | 바이 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,984.22 | −0.80% | −24.03 | 2,984.22 | 2,984.22 | 바이 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,975.72 | −0.81% | −24.28 | 2,975.72 | 2,975.72 | 바이 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,971.22 | −0.83% | −24.78 | 2,971.22 | 2,971.22 | 바이 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,966.22 | −0.83% | −24.78 | 2,966.22 | 2,966.22 | 바이 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,960.72 | −0.78% | −23.28 | 2,960.72 | 2,960.72 | 바이 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,955.22 | −0.73% | −21.78 | 2,955.22 | 2,955.22 | 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,948.22 | −0.73% | −21.78 | 2,948.22 | 2,948.22 | 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,941.22 | −0.74% | −21.78 | 2,941.22 | 2,941.22 | 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,934.22 | −0.74% | −21.78 | 2,934.22 | 2,934.22 | 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,923.97 | −0.71% | −21.03 | 2,923.97 | 2,923.97 | 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,913.72 | −0.69% | −20.28 | 2,913.72 | 2,913.72 | 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,903.72 | −0.68% | −19.78 | 2,903.72 | 2,903.72 | 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,893.22 | −0.66% | −19.28 | 2,893.22 | 2,893.22 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,882.72 | −0.65% | −18.78 | 2,882.72 | 2,882.72 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,872.22 | −0.63% | −18.28 | 2,872.22 | 2,872.22 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,866.22 | −0.61% | −17.53 | 2,866.22 | 2,866.22 | 바이 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,857.22 | −0.54% | −15.53 | 2,857.22 | 2,857.22 | 바이 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,851.22 | −0.52% | −14.78 | 2,851.22 | 2,851.22 | 바이 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,843.22 | −0.48% | −13.78 | 2,843.22 | 2,843.22 | 바이 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,835.22 | −0.45% | −12.78 | 2,835.22 | 2,835.22 | 바이 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,829.22 | −0.41% | −11.78 | 2,829.22 | 2,829.22 | 바이 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,825.97 | −0.42% | −11.78 | 2,825.97 | 2,825.97 | 바이 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,822.72 | −0.42% | −11.78 | 2,822.72 | 2,822.72 | 바이 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,819.47 | −0.42% | −11.78 | 2,819.47 | 2,819.47 | 바이 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,816.22 | −0.42% | −11.78 | 2,816.22 | 2,816.22 | 바이 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,812.72 | −0.42% | −11.78 | 2,812.72 | 2,812.72 | 바이 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 바이 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,809.22 | −0.42% | −11.78 | 2,809.22 | 2,809.22 | 뉴트럴 |