Special High Grade Zinc Futures (Jan 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2,962.53 | +0.78% | 22.91 | 2,962.53 | 2,962.53 | 셀 |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2,957.14 | +0.49% | 14.51 | 3,043.50 | 2,950.50 | 셀 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,950.83 | +0.29% | 8.65 | 3,038.50 | 2,948.00 | 셀 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,947.22 | +0.15% | 4.44 | 2,989.00 | 2,947.22 | 셀 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,946.22 | +0.08% | 2.44 | 2,946.22 | 2,946.22 | 셀 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,944.22 | +0.01% | 0.44 | 2,944.22 | 2,944.22 | 셀 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,942.72 | −0.09% | −2.56 | 2,942.72 | 2,942.72 | 셀 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,941.72 | −0.12% | −3.56 | 2,941.72 | 2,941.72 | 셀 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,939.22 | −0.27% | −8.06 | 2,939.22 | 2,939.22 | 셀 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,936.72 | −0.32% | −9.56 | 2,936.72 | 2,936.72 | 셀 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,935.72 | −0.32% | −9.56 | 2,935.72 | 2,935.72 | 셀 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,932.22 | −0.34% | −10.06 | 2,932.22 | 2,932.22 | 셀 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,928.72 | −0.36% | −10.56 | 2,928.72 | 2,928.72 | 셀 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,921.72 | −0.39% | −11.56 | 2,921.72 | 2,921.72 | 셀 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,917.72 | −0.41% | −12.06 | 2,917.72 | 2,917.72 | 셀 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,913.22 | −0.43% | −12.56 | 2,913.22 | 2,913.22 | 셀 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,908.72 | −0.44% | −12.81 | 2,908.72 | 2,908.72 | 셀 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,904.72 | −0.44% | −12.81 | 2,904.72 | 2,904.72 | 셀 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,899.72 | −0.44% | −12.81 | 2,899.72 | 2,899.72 | 셀 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,894.22 | −0.44% | −12.81 | 2,894.22 | 2,894.22 | 셀 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,882.97 | −0.40% | −11.56 | 2,882.97 | 2,882.97 | 셀 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,864.97 | −0.42% | −12.06 | 2,864.97 | 2,864.97 | 셀 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,851.97 | −0.47% | −13.56 | 2,851.97 | 2,851.97 | 셀 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,835.22 | −0.51% | −14.56 | 2,835.22 | 2,835.22 | 셀 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,818.47 | −0.55% | −15.56 | 2,818.47 | 2,818.47 | 셀 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,801.72 | −0.59% | −16.56 | 2,801.72 | 2,801.72 | 셀 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,776.72 | −0.59% | −16.56 | 2,776.72 | 2,776.72 | 셀 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,739.22 | −0.60% | −16.56 | 2,739.22 | 2,739.22 | 셀 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,701.72 | −0.61% | −16.56 | 2,701.72 | 2,701.72 | 스트롱 셀 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,683.72 | −0.61% | −16.56 | 2,683.72 | 2,683.72 | 스트롱 셀 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,665.72 | −0.62% | −16.56 | 2,665.72 | 2,665.72 | 스트롱 셀 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,647.72 | −0.62% | −16.56 | 2,647.72 | 2,647.72 | 스트롱 셀 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,628.72 | −0.63% | −16.56 | 2,628.72 | 2,628.72 | 스트롱 셀 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,610.72 | −0.63% | −16.56 | 2,610.72 | 2,610.72 | 스트롱 셀 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,593.72 | −0.63% | −16.56 | 2,593.72 | 2,593.72 | 스트롱 셀 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,576.72 | −0.64% | −16.56 | 2,576.72 | 2,576.72 | 스트롱 셀 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,559.72 | −0.64% | −16.56 | 2,559.72 | 2,559.72 | 스트롱 셀 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,542.72 | −0.65% | −16.56 | 2,542.72 | 2,542.72 | 스트롱 셀 |