계약

Special High Grade Zinc Futures (Jan 2027) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZSJ2025^{Special High Grade Zinc Futures (Apr 2025)} 지	2025-04-16	2,636.50	+0.28%	7.37	2,652.00	2,613.00	셀
ZSK2025^{Special High Grade Zinc Futures (May 2025)} 지	2025-05-21	2,625.54	−0.69%	−18.15	2,665.00	2,610.44	스트롱 셀
ZSM2025^{Special High Grade Zinc Futures (Jun 2025)} 지	2025-06-18	2,634.33	−0.67%	−17.75	2,662.50	2,614.50	스트롱 셀
ZSN2025^{Special High Grade Zinc Futures (Jul 2025)} 지	2025-07-16	2,636.85	−0.62%	−16.54	2,671.00	2,618.50	스트롱 셀
ZSQ2025^{Special High Grade Zinc Futures (Aug 2025)} 지	2025-08-20	2,642.86	−0.62%	−16.53	2,642.86	2,638.66	스트롱 셀
ZSU2025^{Special High Grade Zinc Futures (Sep 2025)} 지	2025-09-17	2,648.36	−0.51%	−13.58	2,648.36	2,648.36	스트롱 셀
ZSV2025^{Special High Grade Zinc Futures (Oct 2025)} 지	2025-10-15	2,652.36	−0.47%	−12.58	2,652.36	2,652.36	스트롱 셀
ZSX2025^{Special High Grade Zinc Futures (Nov 2025)} 지	2025-11-19	2,657.36	−0.45%	−12.08	2,657.36	2,657.36	스트롱 셀
ZSZ2025^{Special High Grade Zinc Futures (Dec 2025)} 지	2025-12-17	2,660.61	−0.43%	−11.47	2,660.61	2,660.61	스트롱 셀
ZSF2026^{Special High Grade Zinc Futures (Jan 2026)} 지	2026-01-21	2,664.61	−0.43%	−11.47	2,664.61	2,664.61	스트롱 셀
ZSG2026^{Special High Grade Zinc Futures (Feb 2026)} 지	2026-02-18	2,667.11	−0.40%	−10.72	2,667.11	2,667.11	스트롱 셀
ZSH2026^{Special High Grade Zinc Futures (Mar 2026)} 지	2026-03-18	2,669.61	−0.37%	−9.97	2,669.61	2,669.61	셀
ZSJ2026^{Special High Grade Zinc Futures (Apr 2026)} 지	2026-04-15	2,672.36	−0.34%	−9.22	2,672.36	2,672.36	스트롱 셀
ZSK2026^{Special High Grade Zinc Futures (May 2026)} 지	2026-05-20	2,673.61	−0.31%	−8.22	2,673.61	2,673.61	셀
ZSM2026^{Special High Grade Zinc Futures (Jun 2026)} 지	2026-06-17	2,674.86	−0.27%	−7.22	2,674.86	2,674.86	셀
ZSN2026^{Special High Grade Zinc Futures (Jul 2026)} 지	2026-07-15	2,675.11	−0.27%	−7.22	2,675.11	2,675.11	셀
ZSQ2026^{Special High Grade Zinc Futures (Aug 2026)} 지	2026-08-19	2,673.86	−0.32%	−8.47	2,673.86	2,673.86	셀
ZSU2026^{Special High Grade Zinc Futures (Sep 2026)} 지	2026-09-16	2,672.61	−0.36%	−9.72	2,672.61	2,672.61	셀
ZSV2026^{Special High Grade Zinc Futures (Oct 2026)} 지	2026-10-21	2,667.61	−0.36%	−9.72	2,667.61	2,667.61	스트롱 셀
ZSX2026^{Special High Grade Zinc Futures (Nov 2026)} 지	2026-11-18	2,661.61	−0.36%	−9.72	2,661.61	2,661.61	스트롱 셀
ZSZ2026^{Special High Grade Zinc Futures (Dec 2026)} 지	2026-12-16	2,655.61	−0.36%	−9.72	2,655.61	2,655.61	스트롱 셀
ZSF2027^{Special High Grade Zinc Futures (Jan 2027)} 지	2027-01-20	2,650.36	−0.37%	−9.72	2,650.36	2,650.36	스트롱 셀
ZSG2027^{Special High Grade Zinc Futures (Feb 2027)} 지	2027-02-17	2,645.11	−0.37%	−9.72	2,645.11	2,645.11	스트롱 셀
ZSH2027^{Special High Grade Zinc Futures (Mar 2027)} 지	2027-03-17	2,639.86	−0.37%	−9.72	2,639.86	2,639.86	스트롱 셀
ZSJ2027^{Special High Grade Zinc Futures (Apr 2027)} 지	2027-04-21	2,634.61	−0.37%	−9.72	2,634.61	2,634.61	스트롱 셀
ZSK2027^{Special High Grade Zinc Futures (May 2027)} 지	2027-05-19	2,631.11	−0.37%	−9.72	2,631.11	2,631.11	스트롱 셀
ZSM2027^{Special High Grade Zinc Futures (Jun 2027)} 지	2027-06-16	2,627.61	−0.37%	−9.72	2,627.61	2,627.61	스트롱 셀
ZSN2027^{Special High Grade Zinc Futures (Jul 2027)} 지	2027-07-21	2,621.11	−0.37%	−9.72	2,621.11	2,621.11	스트롱 셀
ZSQ2027^{Special High Grade Zinc Futures (Aug 2027)} 지	2027-08-18	2,614.61	−0.37%	−9.72	2,614.61	2,614.61	스트롱 셀
ZSU2027^{Special High Grade Zinc Futures (Sep 2027)} 지	2027-09-15	2,608.11	−0.37%	−9.72	2,608.11	2,608.11	스트롱 셀
ZSV2027^{Special High Grade Zinc Futures (Oct 2027)} 지	2027-10-20	2,601.61	−0.37%	−9.72	2,601.61	2,601.61	스트롱 셀
ZSX2027^{Special High Grade Zinc Futures (Nov 2027)} 지	2027-11-17	2,594.61	−0.37%	−9.72	2,594.61	2,594.61	스트롱 셀
ZSZ2027^{Special High Grade Zinc Futures (Dec 2027)} 지	2027-12-15	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSF2028^{Special High Grade Zinc Futures (Jan 2028)} 지	2028-01-19	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSG2028^{Special High Grade Zinc Futures (Feb 2028)} 지	2028-02-16	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSH2028^{Special High Grade Zinc Futures (Mar 2028)} 지	2028-03-15	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSJ2028^{Special High Grade Zinc Futures (Apr 2028)} 지	2028-04-19	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSK2028^{Special High Grade Zinc Futures (May 2028)} 지	2028-05-17	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSM2028^{Special High Grade Zinc Futures (Jun 2028)} 지	2028-06-21	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSN2028^{Special High Grade Zinc Futures (Jul 2028)} 지	2028-07-19	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSQ2028^{Special High Grade Zinc Futures (Aug 2028)} 지	2028-08-16	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSU2028^{Special High Grade Zinc Futures (Sep 2028)} 지	2028-09-20	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSV2028^{Special High Grade Zinc Futures (Oct 2028)} 지	2028-10-18	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSX2028^{Special High Grade Zinc Futures (Nov 2028)} 지	2028-11-15	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSZ2028^{Special High Grade Zinc Futures (Dec 2028)} 지	2028-12-20	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSF2029^{Special High Grade Zinc Futures (Jan 2029)} 지	2029-01-17	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSG2029^{Special High Grade Zinc Futures (Feb 2029)} 지	2029-02-21	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSH2029^{Special High Grade Zinc Futures (Mar 2029)} 지	2029-03-21	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSJ2029^{Special High Grade Zinc Futures (Apr 2029)} 지	2029-04-18	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSK2029^{Special High Grade Zinc Futures (May 2029)} 지	2029-05-16	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSM2029^{Special High Grade Zinc Futures (Jun 2029)} 지	2029-06-20	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSN2029^{Special High Grade Zinc Futures (Jul 2029)} 지	2029-07-18	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSQ2029^{Special High Grade Zinc Futures (Aug 2029)} 지	2029-08-15	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSU2029^{Special High Grade Zinc Futures (Sep 2029)} 지	2029-09-19	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSV2029^{Special High Grade Zinc Futures (Oct 2029)} 지	2029-10-17	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSX2029^{Special High Grade Zinc Futures (Nov 2029)} 지	2029-11-21	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSZ2029^{Special High Grade Zinc Futures (Dec 2029)} 지	2029-12-19	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSF2030^{Special High Grade Zinc Futures (Jan 2030)} 지	2030-01-16	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSG2030^{Special High Grade Zinc Futures (Feb 2030)} 지	2030-02-20	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSH2030^{Special High Grade Zinc Futures (Mar 2030)} 지	2030-03-20	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	셀
ZSJ2030^{Special High Grade Zinc Futures (Apr 2030)} 지	2030-04-17	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	셀
ZSK2030^{Special High Grade Zinc Futures (May 2030)} 지	2030-05-15	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀
ZSM2030^{Special High Grade Zinc Futures (Jun 2030)} 지	2030-06-19	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	셀
ZSN2030^{Special High Grade Zinc Futures (Jul 2030)} 지	2030-07-17	2,587.61	−0.37%	−9.72	2,587.61	2,587.61	스트롱 셀