Special High Grade Zinc Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025)지 | 2025-05-21 | 2,629.77 | −1.58% | −42.20 | 2,642.50 | 2,629.77 | 셀 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) 지 | 2025-06-18 | 2,640.01 | −1.58% | −42.34 | 2,687.50 | 2,639.50 | 셀 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) 지 | 2025-07-16 | 2,644.81 | −1.57% | −42.27 | 2,690.00 | 2,639.50 | 셀 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) 지 | 2025-08-20 | 2,653.56 | −1.53% | −41.32 | 2,716.41 | 2,651.50 | 셀 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) 지 | 2025-09-17 | 2,659.05 | −1.51% | −40.82 | 2,704.00 | 2,659.05 | 셀 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) 지 | 2025-10-15 | 2,663.55 | −1.49% | −40.33 | 2,663.55 | 2,663.55 | 셀 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) 지 | 2025-11-19 | 2,668.05 | −1.48% | −39.95 | 2,668.05 | 2,668.05 | 셀 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) 지 | 2025-12-17 | 2,672.05 | −1.48% | −40.20 | 2,672.05 | 2,672.05 | 셀 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) 지 | 2026-01-21 | 2,676.55 | −1.46% | −39.70 | 2,676.55 | 2,676.55 | 셀 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) 지 | 2026-02-18 | 2,680.55 | −1.46% | −39.70 | 2,680.55 | 2,680.55 | 셀 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) 지 | 2026-03-18 | 2,684.55 | −1.46% | −39.70 | 2,684.55 | 2,684.55 | 셀 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) 지 | 2026-04-15 | 2,688.05 | −1.46% | −39.70 | 2,688.05 | 2,688.05 | 셀 |
| ZSK2026Special High Grade Zinc Futures (May 2026) 지 | 2026-05-20 | 2,691.55 | −1.45% | −39.70 | 2,691.55 | 2,691.55 | 셀 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) 지 | 2026-06-17 | 2,691.55 | −1.45% | −39.70 | 2,691.55 | 2,691.55 | 셀 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) 지 | 2026-07-15 | 2,689.55 | −1.49% | −40.70 | 2,689.55 | 2,689.55 | 셀 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) 지 | 2026-08-19 | 2,687.05 | −1.55% | −42.20 | 2,687.05 | 2,687.05 | 셀 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) 지 | 2026-09-16 | 2,686.55 | −1.62% | −44.20 | 2,686.55 | 2,686.55 | 셀 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) 지 | 2026-10-21 | 2,681.55 | −1.69% | −46.20 | 2,681.55 | 2,681.55 | 셀 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) 지 | 2026-11-18 | 2,676.55 | −1.70% | −46.20 | 2,676.55 | 2,676.55 | 셀 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) 지 | 2026-12-16 | 2,671.55 | −1.70% | −46.20 | 2,671.55 | 2,671.55 | 셀 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) 지 | 2027-01-20 | 2,667.05 | −1.70% | −46.20 | 2,667.05 | 2,667.05 | 셀 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) 지 | 2027-02-17 | 2,662.80 | −1.71% | −46.20 | 2,662.80 | 2,662.80 | 셀 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) 지 | 2027-03-17 | 2,658.55 | −1.71% | −46.20 | 2,658.55 | 2,658.55 | 셀 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) 지 | 2027-04-21 | 2,653.30 | −1.71% | −46.20 | 2,653.30 | 2,653.30 | 셀 |
| ZSK2027Special High Grade Zinc Futures (May 2027) 지 | 2027-05-19 | 2,649.80 | −1.71% | −46.20 | 2,649.80 | 2,649.80 | 셀 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) 지 | 2027-06-16 | 2,646.30 | −1.72% | −46.20 | 2,646.30 | 2,646.30 | 셀 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) 지 | 2027-07-21 | 2,639.80 | −1.72% | −46.20 | 2,639.80 | 2,639.80 | 셀 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) 지 | 2027-08-18 | 2,633.30 | −1.72% | −46.20 | 2,633.30 | 2,633.30 | 셀 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) 지 | 2027-09-15 | 2,626.80 | −1.73% | −46.20 | 2,626.80 | 2,626.80 | 셀 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) 지 | 2027-10-20 | 2,620.30 | −1.73% | −46.20 | 2,620.30 | 2,620.30 | 셀 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) 지 | 2027-11-17 | 2,613.30 | −1.74% | −46.20 | 2,613.30 | 2,613.30 | 셀 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) 지 | 2027-12-15 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) 지 | 2028-01-19 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) 지 | 2028-02-16 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) 지 | 2028-03-15 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) 지 | 2028-04-19 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSK2028Special High Grade Zinc Futures (May 2028) 지 | 2028-05-17 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) 지 | 2028-06-21 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) 지 | 2028-07-19 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) 지 | 2028-08-16 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) 지 | 2028-09-20 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) 지 | 2028-10-18 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) 지 | 2028-11-15 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) 지 | 2028-12-20 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) 지 | 2029-01-17 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) 지 | 2029-02-21 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) 지 | 2029-03-21 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) 지 | 2029-04-18 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSK2029Special High Grade Zinc Futures (May 2029) 지 | 2029-05-16 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) 지 | 2029-06-20 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) 지 | 2029-07-18 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) 지 | 2029-08-15 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) 지 | 2029-09-19 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) 지 | 2029-10-17 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) 지 | 2029-11-21 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) 지 | 2029-12-19 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) 지 | 2030-01-16 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) 지 | 2030-02-20 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) 지 | 2030-03-20 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) 지 | 2030-04-17 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSK2030Special High Grade Zinc Futures (May 2030) 지 | 2030-05-15 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) 지 | 2030-06-19 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 셀 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) 지 | 2030-07-17 | 2,606.30 | −1.74% | −46.20 | 2,606.30 | 2,606.30 | 뉴트럴 |