Special High Grade Zinc Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,829.27 | +1.05% | 29.38 | 2,829.27 | 2,803.00 | 뉴트럴 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,859.25 | +0.44% | 12.47 | 2,868.50 | 2,857.00 | 바이 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,871.86 | +0.40% | 11.46 | 2,877.00 | 2,853.00 | 바이 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,884.80 | +0.34% | 9.80 | 2,892.00 | 2,871.50 | 바이 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,892.57 | +0.30% | 8.57 | 2,892.57 | 2,892.57 | 바이 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,898.07 | +0.26% | 7.57 | 2,898.07 | 2,898.07 | 바이 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,904.50 | +0.26% | 7.50 | 2,904.50 | 2,904.50 | 바이 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,909.50 | +0.26% | 7.64 | 2,909.50 | 2,909.50 | 바이 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,913.50 | +0.26% | 7.64 | 2,913.50 | 2,913.50 | 바이 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,920.00 | +0.26% | 7.64 | 2,920.00 | 2,920.00 | 바이 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,923.50 | +0.26% | 7.64 | 2,923.50 | 2,923.50 | 바이 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,927.50 | +0.26% | 7.64 | 2,927.50 | 2,927.50 | 바이 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,930.50 | +0.26% | 7.64 | 2,930.50 | 2,930.50 | 바이 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,933.50 | +0.26% | 7.64 | 2,933.50 | 2,933.50 | 바이 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,936.50 | +0.26% | 7.64 | 2,936.50 | 2,936.50 | 바이 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,939.00 | +0.26% | 7.64 | 2,939.00 | 2,939.00 | 바이 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,941.00 | +0.26% | 7.64 | 2,941.00 | 2,941.00 | 바이 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,939.00 | +0.26% | 7.64 | 2,939.00 | 2,939.00 | 바이 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,937.00 | +0.26% | 7.64 | 2,937.00 | 2,937.00 | 바이 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,935.00 | +0.26% | 7.64 | 2,935.00 | 2,935.00 | 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,929.00 | +0.26% | 7.64 | 2,929.00 | 2,929.00 | 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,924.50 | +0.26% | 7.64 | 2,924.50 | 2,924.50 | 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,918.50 | +0.26% | 7.64 | 2,918.50 | 2,918.50 | 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,912.50 | +0.26% | 7.64 | 2,912.50 | 2,912.50 | 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,906.00 | +0.26% | 7.64 | 2,906.00 | 2,906.00 | 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,899.50 | +0.26% | 7.64 | 2,899.50 | 2,899.50 | 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,895.50 | +0.26% | 7.64 | 2,895.50 | 2,895.50 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,894.50 | +0.26% | 7.64 | 2,894.50 | 2,894.50 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,893.50 | +0.26% | 7.64 | 2,893.50 | 2,893.50 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,892.50 | +0.26% | 7.64 | 2,892.50 | 2,892.50 | 바이 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,891.50 | +0.26% | 7.64 | 2,891.50 | 2,891.50 | 바이 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,888.50 | +0.27% | 7.64 | 2,888.50 | 2,888.50 | 바이 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,885.50 | +0.27% | 7.64 | 2,885.50 | 2,885.50 | 바이 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,882.50 | +0.27% | 7.64 | 2,882.50 | 2,882.50 | 바이 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 바이 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,879.50 | +0.27% | 7.64 | 2,879.50 | 2,879.50 | 뉴트럴 |