Tin Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,755.24 | +2.54% | 713.24 | 28,790.00 | 28,530.00 | 셀 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,845.24 | +2.55% | 718.24 | 28,900.00 | 28,845.24 | 셀 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,930.24 | +2.58% | 728.24 | 28,930.24 | 28,930.24 | 셀 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,982.00 | +2.57% | 725.00 | 28,982.00 | 28,982.00 | 셀 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,032.00 | +2.63% | 745.00 | 29,032.00 | 29,032.00 | 셀 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,052.00 | +2.67% | 755.00 | 29,052.00 | 29,052.00 | 셀 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,047.00 | +2.67% | 755.00 | 29,047.00 | 29,047.00 | 셀 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,032.00 | +2.65% | 750.00 | 29,032.00 | 29,032.00 | 셀 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,007.00 | +2.64% | 745.00 | 29,007.00 | 29,007.00 | 셀 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,992.00 | +2.62% | 740.00 | 28,992.00 | 28,992.00 | 셀 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,972.00 | +2.60% | 735.00 | 28,972.00 | 28,972.00 | 셀 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,949.00 | +2.59% | 730.00 | 28,949.00 | 28,949.00 | 셀 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,929.00 | +2.57% | 725.00 | 28,929.00 | 28,929.00 | 셀 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,884.00 | +2.57% | 725.00 | 28,884.00 | 28,884.00 | 셀 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,859.00 | +2.58% | 725.00 | 28,859.00 | 28,859.00 | 뉴트럴 |