Tin Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 32106.00 | −1.58% | −516.00 | 32106.00 | 85.00 | 셀 |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32201.00 | −1.53% | −501.00 | 32201.00 | 32201.00 | 셀 |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32256.00 | −1.50% | −491.00 | 32256.00 | 32120.00 | 셀 |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32286.00 | −1.48% | −485.00 | 32286.00 | 32286.00 | 셀 |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32336.00 | −1.53% | −501.00 | 32336.00 | 32336.00 | 셀 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32341.00 | −1.46% | −480.00 | 32341.00 | 32341.00 | 셀 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32312.00 | −1.46% | −480.00 | 32312.00 | 32312.00 | 셀 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32282.00 | −1.47% | −480.00 | 32282.00 | 32282.00 | 셀 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32247.00 | −1.47% | −480.00 | 32247.00 | 32247.00 | 셀 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32217.00 | −1.47% | −480.00 | 32217.00 | 32217.00 | 셀 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32192.00 | −1.47% | −480.00 | 32192.00 | 32192.00 | 셀 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32152.00 | −1.47% | −480.00 | 32152.00 | 32152.00 | 셀 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32137.00 | −1.47% | −480.00 | 32137.00 | 32137.00 | 셀 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32092.00 | −1.47% | −480.00 | 32092.00 | 32092.00 | 셀 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32067.00 | −1.47% | −480.00 | 32067.00 | 32067.00 | 스트롱 셀 |