Tin Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 28,753.00 | +0.81% | 231.00 | 28,800.00 | 28,655.00 | 셀 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,876.00 | +0.52% | 149.00 | 28,876.00 | 28,876.00 | 셀 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,936.00 | +0.53% | 153.00 | 28,936.00 | 28,936.00 | 셀 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,036.00 | +0.54% | 156.00 | 29,036.00 | 29,036.00 | 셀 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,066.00 | +0.53% | 152.00 | 29,066.00 | 29,066.00 | 셀 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,082.00 | +0.53% | 152.00 | 29,082.00 | 29,082.00 | 셀 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,086.00 | +0.53% | 152.00 | 29,086.00 | 29,086.00 | 셀 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,071.00 | +0.49% | 141.00 | 29,071.00 | 29,071.00 | 셀 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,056.00 | +0.45% | 131.00 | 29,056.00 | 29,056.00 | 셀 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,030.00 | +0.45% | 131.00 | 29,030.00 | 29,030.00 | 셀 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29,002.00 | +0.44% | 126.00 | 29,002.00 | 29,002.00 | 셀 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,982.00 | +0.41% | 119.00 | 28,982.00 | 28,982.00 | 셀 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,964.00 | +0.41% | 119.00 | 28,964.00 | 28,964.00 | 셀 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,919.00 | +0.43% | 124.00 | 28,919.00 | 28,919.00 | 셀 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,876.00 | +0.43% | 124.00 | 28,876.00 | 28,876.00 | 셀 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,956.00 | +0.43% | 124.00 | 28,956.00 | 28,956.00 | 뉴트럴 |