Tin Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,966.00 | +0.26% | 81.00 | 30,966.00 | 30,966.00 | 바이 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31,048.00 | +0.31% | 95.00 | 31,175.00 | 31,048.00 | 바이 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31,073.00 | +0.24% | 72.98 | 31,073.00 | 31,073.00 | 바이 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,136.00 | +0.27% | 83.00 | 31,300.00 | 31,136.00 | 바이 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,169.00 | +0.23% | 71.00 | 31,169.00 | 31,169.00 | 바이 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,201.00 | +0.23% | 71.00 | 31,201.00 | 31,201.00 | 바이 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,243.01 | +0.28% | 87.01 | 31,243.01 | 31,243.01 | 바이 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,253.01 | +0.28% | 87.01 | 31,253.01 | 31,253.01 | 바이 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,243.00 | +0.28% | 86.00 | 31,243.00 | 31,243.00 | 바이 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,219.00 | +0.28% | 86.00 | 31,219.00 | 31,219.00 | 바이 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,194.00 | +0.28% | 86.00 | 31,194.00 | 31,194.00 | 바이 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,177.00 | +0.28% | 86.00 | 31,177.00 | 31,177.00 | 바이 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,152.00 | +0.28% | 86.00 | 31,152.00 | 31,152.00 | 바이 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31,127.00 | +0.28% | 86.00 | 31,127.00 | 31,127.00 | 바이 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31,102.00 | +0.28% | 86.00 | 31,102.00 | 31,102.00 | 바이 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31,077.00 | +0.28% | 86.00 | 31,077.00 | 31,077.00 | — |