LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025)지 | 2025-04-30 | 350.00 | −0.28% | −1.00 | 350.00 | 350.00 | 셀 |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) 지 | 2025-05-30 | 329.00 | −0.60% | −2.00 | 330.50 | 321.00 | 셀 |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) 지 | 2025-06-30 | 330.50 | −1.05% | −3.50 | 333.50 | 325.50 | 스트롱 셀 |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) 지 | 2025-07-31 | 336.50 | −0.74% | −2.50 | 337.00 | 336.50 | 셀 |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) 지 | 2025-08-29 | 340.50 | −1.02% | −3.50 | 340.50 | 340.50 | 셀 |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) 지 | 2025-09-30 | 343.50 | −0.43% | −1.50 | 343.50 | 343.50 | 셀 |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) 지 | 2025-10-31 | 350.00 | 0.00% | 0.00 | 350.00 | 350.00 | 셀 |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) 지 | 2025-11-28 | 353.00 | −0.56% | −2.00 | 353.00 | 353.00 | 셀 |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) 지 | 2025-12-31 | 356.00 | 0.00% | 0.00 | 356.00 | 356.00 | 셀 |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) 지 | 2026-01-30 | 364.50 | +1.53% | 5.50 | 370.00 | 364.50 | 셀 |
| SCG2026LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026) 지 | 2026-02-27 | 362.00 | +0.28% | 1.00 | 362.00 | 362.00 | 셀 |
| SCH2026LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026) 지 | 2026-03-31 | 366.50 | +0.96% | 3.50 | 366.50 | 366.50 | 셀 |
| SCJ2026LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026) 지 | 2026-04-30 | 368.00 | +0.82% | 3.00 | 368.00 | 368.00 | 셀 |
| SCK2026LME Steel Scrap CFR Turkey (Platts) Futures (May 2026) 지 | 2026-05-29 | 368.00 | +0.27% | 1.00 | 368.00 | 368.00 | 셀 |
| SCM2026LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026) 지 | 2026-06-30 | 368.00 | +0.27% | 1.00 | 368.00 | 368.00 | 바이 |