LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SCX2024LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 354.00 | −0.84% | −3.00 | 354.00 | 354.00 | 스트롱 셀 |
| SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 347.00 | −1.14% | −4.00 | 350.00 | 347.00 | 스트롱 셀 |
| SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 353.00 | −1.12% | −4.00 | 356.00 | 352.00 | 스트롱 셀 |
| SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 355.50 | −1.39% | −5.00 | 357.00 | 354.00 | 스트롱 셀 |
| SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 358.50 | −0.69% | −2.50 | 359.00 | 358.50 | 스트롱 셀 |
| SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 362.00 | −0.28% | −1.00 | 362.00 | 362.00 | 스트롱 셀 |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | 스트롱 셀 |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 367.00 | +0.55% | 2.00 | 367.00 | 367.00 | 셀 |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 370.00 | −0.27% | −1.00 | 370.00 | 370.00 | 스트롱 셀 |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 371.00 | −0.80% | −3.00 | 371.00 | 371.00 | 스트롱 셀 |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) | 2025-09-30 | 371.00 | −1.33% | −5.00 | 371.00 | 371.00 | 스트롱 셀 |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 373.00 | −1.32% | −5.00 | 373.00 | 373.00 | 스트롱 셀 |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 376.00 | −1.31% | −5.00 | 376.00 | 376.00 | 스트롱 셀 |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 378.00 | −0.26% | −1.00 | 378.00 | 378.00 | 스트롱 셀 |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 378.00 | −0.26% | −1.00 | 378.00 | 378.00 | 스트롱 셀 |