LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025)지 | 2025-04-30 | 363.50 | −0.95% | −3.50 | 363.50 | 363.00 | 스트롱 셀 |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) 지 | 2025-05-30 | 352.00 | −0.71% | −2.50 | 356.50 | 350.50 | 셀 |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) 지 | 2025-06-30 | 350.00 | −0.57% | −2.00 | 355.00 | 349.00 | 셀 |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) 지 | 2025-07-31 | 352.00 | −0.85% | −3.00 | 352.00 | 349.00 | 셀 |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) 지 | 2025-08-29 | 352.00 | −0.98% | −3.50 | 352.00 | 350.00 | 셀 |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) 지 | 2025-09-30 | 354.50 | −1.12% | −4.00 | 354.50 | 354.50 | 셀 |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) 지 | 2025-10-31 | 358.50 | −1.38% | −5.00 | 358.50 | 358.50 | 셀 |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) 지 | 2025-11-28 | 359.00 | −1.91% | −7.00 | 359.00 | 359.00 | 스트롱 셀 |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) 지 | 2025-12-31 | 364.00 | −1.22% | −4.50 | 364.00 | 364.00 | 셀 |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) 지 | 2026-01-30 | 367.00 | −1.34% | −5.00 | 367.00 | 367.00 | 스트롱 셀 |
| SCG2026LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026) 지 | 2026-02-27 | 369.00 | −1.07% | −4.00 | 369.00 | 369.00 | 셀 |
| SCH2026LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026) 지 | 2026-03-31 | 371.00 | −0.80% | −3.00 | 371.00 | 371.00 | 셀 |
| SCJ2026LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026) 지 | 2026-04-30 | 373.00 | −0.53% | −2.00 | 373.00 | 373.00 | 셀 |
| SCK2026LME Steel Scrap CFR Turkey (Platts) Futures (May 2026) 지 | 2026-05-29 | 375.00 | −0.27% | −1.00 | 375.00 | 375.00 | 셀 |
| SCM2026LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026) 지 | 2026-06-30 | 375.00 | −0.27% | −1.00 | 375.00 | 375.00 | — |