지금 시작
Lead Futures (Nov 2026)LL

Lead Futures (Nov 2026)

1,991.61USD / TNE지
−16.37−0.82%
마지막 업데이트 2023년 10월 3일 15:40 GMT
USD / TNE
거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 토론 테크니컬즈 포워드 커브 시즌별
계약

Lead Futures (Nov 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBJ2025Lead Futures (Apr 2025)
지
2025-04-161,891.58+1.20%22.461,891.581,891.58
셀
PBK2025Lead Futures (May 2025)
지
2025-05-211,898.76−0.31%−5.951,902.501,892.00
셀
PBM2025Lead Futures (Jun 2025)
지
2025-06-181,906.00+0.22%4.231,906.001,906.00
셀
PBN2025Lead Futures (Jul 2025)
지
2025-07-161,915.50+0.39%7.501,917.001,915.50
셀
PBQ2025Lead Futures (Aug 2025)
지
2025-08-201,915.50−0.31%−5.991,915.501,915.50
셀
PBU2025Lead Futures (Sep 2025)
지
2025-09-171,921.50−0.34%−6.491,921.501,921.50
셀
PBV2025Lead Futures (Oct 2025)
지
2025-10-151,928.61−0.38%−7.371,928.611,928.61
셀
PBX2025Lead Futures (Nov 2025)
지
2025-11-191,936.11−0.40%−7.871,936.111,936.11
셀
PBZ2025Lead Futures (Dec 2025)
지
2025-12-171,943.86−0.40%−7.871,943.861,943.86
셀
PBF2026Lead Futures (Jan 2026)
지
2026-01-211,950.36−0.40%−7.871,950.361,950.36
셀
PBG2026Lead Futures (Feb 2026)
지
2026-02-181,956.36−0.40%−7.871,956.361,956.36
셀
PBH2026Lead Futures (Mar 2026)
지
2026-03-181,961.86−0.37%−7.371,961.861,961.86
셀
PBJ2026Lead Futures (Apr 2026)
지
2026-04-151,967.36−0.42%−8.371,967.361,967.36
셀
PBK2026Lead Futures (May 2026)
지
2026-05-201,971.11−0.49%−9.621,971.111,971.11
셀
PBM2026Lead Futures (Jun 2026)
지
2026-06-171,974.61−0.55%−10.871,974.611,974.61
셀
PBN2026Lead Futures (Jul 2026)
지
2026-07-151,978.11−0.60%−11.871,978.111,978.11
셀
PBQ2026Lead Futures (Aug 2026)
지
2026-08-191,981.61−0.65%−12.871,981.611,981.61
셀
PBU2026Lead Futures (Sep 2026)
지
2026-09-161,985.11−0.69%−13.871,985.111,985.11
셀
PBV2026Lead Futures (Oct 2026)
지
2026-10-211,988.36−0.75%−15.121,988.361,988.36
셀
PBX2026Lead Futures (Nov 2026)
지
2026-11-181,991.61−0.82%−16.371,991.611,991.61
셀
PBZ2026Lead Futures (Dec 2026)
지
2026-12-161,994.86−0.88%−17.621,994.861,994.86
셀
PBF2027Lead Futures (Jan 2027)
지
2027-01-201,999.11−0.87%−17.621,999.111,999.11
셀
PBG2027Lead Futures (Feb 2027)
지
2027-02-172,003.36−0.87%−17.622,003.362,003.36
셀
PBH2027Lead Futures (Mar 2027)
지
2027-03-172,007.61−0.87%−17.622,007.612,007.61
셀
PBJ2027Lead Futures (Apr 2027)
지
2027-04-212,011.86−0.87%−17.622,011.862,011.86
셀
PBK2027Lead Futures (May 2027)
지
2027-05-192,016.11−0.87%−17.622,016.112,016.11
셀
PBM2027Lead Futures (Jun 2027)
지
2027-06-162,020.36−0.86%−17.622,020.362,020.36
셀
PBN2027Lead Futures (Jul 2027)
지
2027-07-212,024.61−0.86%−17.622,024.612,024.61
셀
PBQ2027Lead Futures (Aug 2027)
지
2027-08-182,028.86−0.86%−17.622,028.862,028.86
셀
PBU2027Lead Futures (Sep 2027)
지
2027-09-152,032.86−0.86%−17.622,032.862,032.86
셀
PBV2027Lead Futures (Oct 2027)
지
2027-10-202,036.86−0.86%−17.622,036.862,036.86
셀
PBX2027Lead Futures (Nov 2027)
지
2027-11-172,040.86−0.86%−17.622,040.862,040.86
스트롱 셀
PBZ2027Lead Futures (Dec 2027)
지
2027-12-152,044.86−0.85%−17.622,044.862,044.86
스트롱 셀
PBF2028Lead Futures (Jan 2028)
지
2028-01-192,048.86−0.85%−17.622,048.862,048.86
스트롱 셀
PBG2028Lead Futures (Feb 2028)
지
2028-02-162,052.86−0.85%−17.622,052.862,052.86
스트롱 셀
PBH2028Lead Futures (Mar 2028)
지
2028-03-152,056.86−0.85%−17.622,056.862,056.86
스트롱 셀
PBJ2028Lead Futures (Apr 2028)
지
2028-04-192,060.86−0.85%−17.622,060.862,060.86
스트롱 셀
PBK2028Lead Futures (May 2028)
지
2028-05-172,064.86−0.85%−17.622,064.862,064.86
스트롱 셀
PBM2028Lead Futures (Jun 2028)
지
2028-06-212,068.86−0.84%−17.622,068.862,068.86
스트롱 셀
PBN2028Lead Futures (Jul 2028)
지
2028-07-192,072.86−0.84%−17.622,072.862,072.86
스트롱 셀
PBQ2028Lead Futures (Aug 2028)
지
2028-08-162,076.86−0.84%−17.622,076.862,076.86
스트롱 셀
PBU2028Lead Futures (Sep 2028)
지
2028-09-202,080.36−0.84%−17.622,080.362,080.36
스트롱 셀
PBV2028Lead Futures (Oct 2028)
지
2028-10-182,083.86−0.84%−17.622,083.862,083.86
스트롱 셀
PBX2028Lead Futures (Nov 2028)
지
2028-11-152,086.86−0.84%−17.622,086.862,086.86
스트롱 셀
PBZ2028Lead Futures (Dec 2028)
지
2028-12-202,089.86−0.84%−17.622,089.862,089.86
스트롱 셀
PBF2029Lead Futures (Jan 2029)
지
2029-01-172,086.11−0.84%−17.622,086.112,086.11
스트롱 셀
PBG2029Lead Futures (Feb 2029)
지
2029-02-212,082.36−0.84%−17.622,082.362,082.36
스트롱 셀
PBH2029Lead Futures (Mar 2029)
지
2029-03-212,078.61−0.84%−17.622,078.612,078.61
스트롱 셀
PBJ2029Lead Futures (Apr 2029)
지
2029-04-182,074.86−0.84%−17.622,074.862,074.86
셀
PBK2029Lead Futures (May 2029)
지
2029-05-162,071.11−0.84%−17.622,071.112,071.11
셀
PBM2029Lead Futures (Jun 2029)
지
2029-06-202,067.36−0.85%−17.622,067.362,067.36
셀
PBN2029Lead Futures (Jul 2029)
지
2029-07-182,063.61−0.85%−17.622,063.612,063.61
셀
PBQ2029Lead Futures (Aug 2029)
지
2029-08-152,059.86−0.85%−17.622,059.862,059.86
셀
PBU2029Lead Futures (Sep 2029)
지
2029-09-192,056.11−0.85%−17.622,056.112,056.11
셀
PBV2029Lead Futures (Oct 2029)
지
2029-10-172,052.36−0.85%−17.622,052.362,052.36
셀
PBX2029Lead Futures (Nov 2029)
지
2029-11-212,048.61−0.85%−17.622,048.612,048.61
셀
PBZ2029Lead Futures (Dec 2029)
지
2029-12-192,044.86−0.85%−17.622,044.862,044.86
셀
PBF2030Lead Futures (Jan 2030)
지
2030-01-162,040.86−0.86%−17.622,040.862,040.86
셀
PBG2030Lead Futures (Feb 2030)
지
2030-02-202,036.86−0.86%−17.622,036.862,036.86
셀
PBH2030Lead Futures (Mar 2030)
지
2030-03-202,032.61−0.86%−17.622,032.612,032.61
셀
PBJ2030Lead Futures (Apr 2030)
지
2030-04-172,028.36−0.86%−17.622,028.362,028.36
셀
PBK2030Lead Futures (May 2030)
지
2030-05-152,024.11−0.86%−17.622,024.112,024.11
셀
PBM2030Lead Futures (Jun 2030)
지
2030-06-192,019.86−0.86%−17.622,019.862,019.86
스트롱 셀
PBN2030Lead Futures (Jul 2030)
지
2030-07-172,015.61−0.87%−17.622,015.612,015.61
스트롱 셀