Lead Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,005.41 | −0.35% | −7.10 | 2,014.00 | 2,005.41 | 셀 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,016.90 | −0.33% | −6.61 | 2,027.00 | 2,016.90 | 셀 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,022.21 | −0.42% | −8.52 | 2,034.00 | 2,009.50 | 셀 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,027.38 | −0.51% | −10.43 | 2,033.50 | 2,027.38 | 셀 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,037.88 | −0.58% | −11.93 | 2,037.88 | 2,037.88 | 셀 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,049.88 | −0.55% | −11.43 | 2,049.88 | 2,049.88 | 셀 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,061.38 | −0.55% | −11.43 | 2,061.38 | 2,061.38 | 셀 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,070.38 | −0.53% | −10.93 | 2,080.00 | 2,070.38 | 셀 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,078.38 | −0.50% | −10.43 | 2,078.38 | 2,078.38 | 셀 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,088.38 | −0.50% | −10.43 | 2,088.38 | 2,088.38 | 셀 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,096.38 | −0.50% | −10.43 | 2,096.38 | 2,096.38 | 셀 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,105.88 | −0.49% | −10.43 | 2,105.88 | 2,105.88 | 셀 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,112.38 | −0.49% | −10.43 | 2,112.38 | 2,112.38 | 셀 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,115.38 | −0.49% | −10.43 | 2,115.38 | 2,115.38 | 셀 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,118.38 | −0.49% | −10.43 | 2,118.38 | 2,118.38 | 셀 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,121.13 | −0.49% | −10.43 | 2,121.13 | 2,121.13 | 셀 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,123.63 | −0.49% | −10.43 | 2,123.63 | 2,123.63 | 셀 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,126.13 | −0.49% | −10.43 | 2,126.13 | 2,126.13 | 셀 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,129.63 | −0.49% | −10.43 | 2,129.63 | 2,129.63 | 셀 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,132.38 | −0.49% | −10.43 | 2,132.38 | 2,132.38 | 셀 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,135.13 | −0.49% | −10.43 | 2,135.13 | 2,135.13 | 셀 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,137.88 | −0.49% | −10.43 | 2,137.88 | 2,137.88 | 셀 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,140.38 | −0.48% | −10.43 | 2,140.38 | 2,140.38 | 셀 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,143.38 | −0.48% | −10.43 | 2,143.38 | 2,143.38 | 셀 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,146.38 | −0.48% | −10.43 | 2,146.38 | 2,146.38 | 셀 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,148.38 | −0.48% | −10.43 | 2,148.38 | 2,148.38 | 셀 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,150.38 | −0.48% | −10.43 | 2,150.38 | 2,150.38 | 셀 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,152.38 | −0.48% | −10.43 | 2,152.38 | 2,152.38 | 셀 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,154.38 | −0.48% | −10.43 | 2,154.38 | 2,154.38 | 셀 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,156.38 | −0.48% | −10.43 | 2,156.38 | 2,156.38 | 셀 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,158.38 | −0.48% | −10.43 | 2,158.38 | 2,158.38 | 셀 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,160.38 | −0.48% | −10.43 | 2,160.38 | 2,160.38 | 셀 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,162.38 | −0.48% | −10.43 | 2,162.38 | 2,162.38 | 셀 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,164.63 | −0.48% | −10.43 | 2,164.63 | 2,164.63 | 셀 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,166.88 | −0.48% | −10.43 | 2,166.88 | 2,166.88 | 셀 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,169.13 | −0.48% | −10.43 | 2,169.13 | 2,169.13 | 셀 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,171.38 | −0.48% | −10.43 | 2,171.38 | 2,171.38 | 셀 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,172.63 | −0.48% | −10.43 | 2,172.63 | 2,172.63 | 셀 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,173.88 | −0.48% | −10.43 | 2,173.88 | 2,173.88 | 셀 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,175.13 | −0.48% | −10.43 | 2,175.13 | 2,175.13 | 셀 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,176.38 | −0.48% | −10.43 | 2,176.38 | 2,176.38 | 셀 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,177.63 | −0.48% | −10.43 | 2,177.63 | 2,177.63 | 셀 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,178.88 | −0.48% | −10.43 | 2,178.88 | 2,178.88 | 셀 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,180.13 | −0.48% | −10.43 | 2,180.13 | 2,180.13 | 셀 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,181.38 | −0.48% | −10.43 | 2,181.38 | 2,181.38 | 셀 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,182.63 | −0.48% | −10.43 | 2,182.63 | 2,182.63 | 셀 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,183.88 | −0.48% | −10.43 | 2,183.88 | 2,183.88 | 셀 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,185.13 | −0.48% | −10.43 | 2,185.13 | 2,185.13 | 셀 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 셀 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,186.38 | −0.47% | −10.43 | 2,186.38 | 2,186.38 | 뉴트럴 |