지금 시작
Lead Futures (Sep 2027)Lead Futures (Sep 2027)Lead Futures (Sep 2027)

Lead Futures (Sep 2027)

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBZ2025Lead Futures (Dec 2025)
2025-12-171,918.80−1.16%−22.451,918.801,918.80
스트롱 셀
PBF2026Lead Futures (Jan 2026)
2026-01-211,933.81+0.99%+18.971,933.811,933.81
셀
PBG2026Lead Futures (Feb 2026)
2026-02-181,948.90+0.95%+18.291,954.501,925.00
셀
PBH2026Lead Futures (Mar 2026)
2026-03-181,959.40+0.90%+17.521,964.501,941.00
셀
PBJ2026Lead Futures (Apr 2026)
2026-04-151,970.45+0.87%+17.051,975.501,955.00
셀
PBK2026Lead Futures (May 2026)
2026-05-201,984.19+0.90%+17.791,984.191,984.19
셀
PBM2026Lead Futures (Jun 2026)
2026-06-171,994.40+0.95%+18.751,994.401,994.40
셀
PBN2026Lead Futures (Jul 2026)
2026-07-152,003.90+1.00%+19.752,003.902,003.90
셀
PBQ2026Lead Futures (Aug 2026)
2026-08-192,012.25+0.97%+19.342,012.252,012.25
셀
PBU2026Lead Futures (Sep 2026)
2026-09-162,020.10+0.96%+19.192,020.102,020.10
셀
PBV2026Lead Futures (Oct 2026)
2026-10-212,023.90+0.90%+18.152,023.902,023.90
셀
PBX2026Lead Futures (Nov 2026)
2026-11-182,027.40+0.87%+17.492,027.402,027.40
셀
PBZ2026Lead Futures (Dec 2026)
2026-12-162,034.40+0.87%+17.492,034.402,034.40
셀
PBF2027Lead Futures (Jan 2027)
2027-01-202,044.40+0.91%+18.492,044.402,044.40
셀
PBG2027Lead Futures (Feb 2027)
2027-02-172,050.90+0.91%+18.492,050.902,050.90
셀
PBH2027Lead Futures (Mar 2027)
2027-03-172,057.40+0.91%+18.492,057.402,057.40
셀
PBJ2027Lead Futures (Apr 2027)
2027-04-212,063.40+0.88%+17.992,063.402,063.40
셀
PBK2027Lead Futures (May 2027)
2027-05-192,069.40+0.85%+17.492,069.402,069.40
셀
PBM2027Lead Futures (Jun 2027)
2027-06-162,075.40+0.85%+17.492,075.402,075.40
셀
PBN2027Lead Futures (Jul 2027)
2027-07-212,081.90+0.85%+17.492,081.902,081.90
셀
PBQ2027Lead Futures (Aug 2027)
2027-08-182,088.40+0.84%+17.492,088.402,088.40
셀
PBU2027Lead Futures (Sep 2027)
2027-09-152,094.90+0.84%+17.492,094.902,094.90
셀
PBV2027Lead Futures (Oct 2027)
2027-10-202,101.40+0.84%+17.492,101.402,101.40
셀
PBX2027Lead Futures (Nov 2027)
2027-11-172,107.90+0.84%+17.492,107.902,107.90
셀
PBZ2027Lead Futures (Dec 2027)
2027-12-152,114.40+0.83%+17.492,114.402,114.40
셀
PBF2028Lead Futures (Jan 2028)
2028-01-192,119.90+0.83%+17.492,119.902,119.90
셀
PBG2028Lead Futures (Feb 2028)
2028-02-162,125.40+0.83%+17.492,125.402,125.40
셀
PBH2028Lead Futures (Mar 2028)
2028-03-152,130.90+0.83%+17.492,130.902,130.90
셀
PBJ2028Lead Futures (Apr 2028)
2028-04-192,136.40+0.83%+17.492,136.402,136.40
셀
PBK2028Lead Futures (May 2028)
2028-05-172,141.90+0.82%+17.492,141.902,141.90
셀
PBM2028Lead Futures (Jun 2028)
2028-06-212,147.40+0.82%+17.492,147.402,147.40
셀
PBN2028Lead Futures (Jul 2028)
2028-07-192,152.90+0.82%+17.492,152.902,152.90
셀
PBQ2028Lead Futures (Aug 2028)
2028-08-162,158.40+0.82%+17.492,158.402,158.40
셀
PBU2028Lead Futures (Sep 2028)
2028-09-202,163.65+0.81%+17.492,163.652,163.65
셀
PBV2028Lead Futures (Oct 2028)
2028-10-182,168.90+0.81%+17.492,168.902,168.90
셀
PBX2028Lead Futures (Nov 2028)
2028-11-152,174.15+0.81%+17.492,174.152,174.15
셀
PBZ2028Lead Futures (Dec 2028)
2028-12-202,179.40+0.81%+17.492,179.402,179.40
셀
PBF2029Lead Futures (Jan 2029)
2029-01-172,182.90+0.81%+17.492,182.902,182.90
셀
PBG2029Lead Futures (Feb 2029)
2029-02-212,186.40+0.81%+17.492,186.402,186.40
셀
PBH2029Lead Futures (Mar 2029)
2029-03-212,189.90+0.81%+17.492,189.902,189.90
뉴트럴
PBJ2029Lead Futures (Apr 2029)
2029-04-182,193.40+0.80%+17.492,193.402,193.40
뉴트럴
PBK2029Lead Futures (May 2029)
2029-05-162,196.65+0.80%+17.492,196.652,196.65
뉴트럴
PBM2029Lead Futures (Jun 2029)
2029-06-202,199.90+0.80%+17.492,199.902,199.90
뉴트럴
PBN2029Lead Futures (Jul 2029)
2029-07-182,203.15+0.80%+17.492,203.152,203.15
뉴트럴
PBQ2029Lead Futures (Aug 2029)
2029-08-152,206.40+0.80%+17.492,206.402,206.40
뉴트럴
PBU2029Lead Futures (Sep 2029)
2029-09-192,209.65+0.80%+17.492,209.652,209.65
뉴트럴
PBV2029Lead Futures (Oct 2029)
2029-10-172,212.90+0.80%+17.492,212.902,212.90
뉴트럴
PBX2029Lead Futures (Nov 2029)
2029-11-212,216.15+0.80%+17.492,216.152,216.15
뉴트럴
PBZ2029Lead Futures (Dec 2029)
2029-12-192,219.40+0.79%+17.492,219.402,219.40
뉴트럴
PBF2030Lead Futures (Jan 2030)
2030-01-162,221.90+0.79%+17.492,221.902,221.90
뉴트럴
PBG2030Lead Futures (Feb 2030)
2030-02-202,224.40+0.79%+17.492,224.402,224.40
뉴트럴
PBH2030Lead Futures (Mar 2030)
2030-03-202,226.40+0.79%+17.492,226.402,226.40
뉴트럴
PBJ2030Lead Futures (Apr 2030)
2030-04-172,228.40+0.79%+17.492,228.402,228.40
뉴트럴
PBK2030Lead Futures (May 2030)
2030-05-152,230.40+0.79%+17.492,230.402,230.40
뉴트럴
PBM2030Lead Futures (Jun 2030)
2030-06-192,232.40+0.79%+17.492,232.402,232.40
뉴트럴
PBN2030Lead Futures (Jul 2030)
2030-07-172,234.40+0.79%+17.492,234.402,234.40
셀
PBQ2030Lead Futures (Aug 2030)
2030-08-212,230.15+0.79%+17.492,230.152,230.15
셀
PBU2030Lead Futures (Sep 2030)
2030-09-182,225.90+0.79%+17.492,225.902,225.90
셀
PBV2030Lead Futures (Oct 2030)
2030-10-162,221.65+0.79%+17.492,221.652,221.65
셀
PBX2030Lead Futures (Nov 2030)
2030-11-202,217.40+0.80%+17.492,217.402,217.40
셀
PBZ2030Lead Futures (Dec 2030)
2030-12-182,213.15+0.80%+17.492,213.152,213.15
셀
PBF2031Lead Futures (Jan 2031)
2031-01-152,208.90+0.80%+17.492,208.902,208.90
셀
PBG2031Lead Futures (Feb 2031)
2031-02-192,204.65+0.80%+17.492,204.652,204.65
셀
PBH2031Lead Futures (Mar 2031)
2031-03-192,200.40+0.80%+17.492,200.402,200.40
뉴트럴