지금 시작
Lead Futures (Aug 2025)LL

Lead Futures (Aug 2025)

2,038.09USD / TNE지
−14.22−0.69%
2023년 10월 3일 15:40 GMT 에 마감 때
USD / TNE
거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 토론 테크니컬즈 포워드 커브 시즌별
계약

Lead Futures (Aug 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBJ2025Lead Futures (Apr 2025)
지
2025-04-162,009.92−0.86%−17.382,013.252,007.50
셀
PBK2025Lead Futures (May 2025)
지
2025-05-212,021.62−0.83%−16.972,023.862,015.00
셀
PBM2025Lead Futures (Jun 2025)
지
2025-06-182,026.11−0.80%−16.292,030.502,020.50
셀
PBN2025Lead Futures (Jul 2025)
지
2025-07-162,031.09−0.72%−14.722,040.272,028.50
셀
PBQ2025Lead Futures (Aug 2025)
지
2025-08-202,038.09−0.69%−14.222,038.092,038.09
셀
PBU2025Lead Futures (Sep 2025)
지
2025-09-172,042.59−0.67%−13.722,042.592,042.59
셀
PBV2025Lead Futures (Oct 2025)
지
2025-10-152,048.09−0.64%−13.222,048.092,048.09
셀
PBX2025Lead Futures (Nov 2025)
지
2025-11-192,053.59−0.59%−12.222,053.592,053.59
셀
PBZ2025Lead Futures (Dec 2025)
지
2025-12-172,060.09−0.59%−12.222,060.092,060.09
셀
PBF2026Lead Futures (Jan 2026)
지
2026-01-212,064.59−0.61%−12.722,064.592,064.59
셀
PBG2026Lead Futures (Feb 2026)
지
2026-02-182,069.09−0.61%−12.722,069.092,069.09
셀
PBH2026Lead Futures (Mar 2026)
지
2026-03-182,072.09−0.61%−12.722,072.092,072.09
셀
PBJ2026Lead Futures (Apr 2026)
지
2026-04-152,074.59−0.63%−13.222,074.592,074.59
스트롱 셀
PBK2026Lead Futures (May 2026)
지
2026-05-202,077.09−0.66%−13.722,077.092,077.09
스트롱 셀
PBM2026Lead Futures (Jun 2026)
지
2026-06-172,079.59−0.66%−13.722,079.592,079.59
스트롱 셀
PBN2026Lead Futures (Jul 2026)
지
2026-07-152,082.09−0.65%−13.722,082.092,082.09
스트롱 셀
PBQ2026Lead Futures (Aug 2026)
지
2026-08-192,084.59−0.65%−13.732,084.592,084.59
스트롱 셀
PBU2026Lead Futures (Sep 2026)
지
2026-09-162,085.59−0.65%−13.732,085.592,085.59
스트롱 셀
PBV2026Lead Futures (Oct 2026)
지
2026-10-212,087.09−0.65%−13.732,087.092,087.09
스트롱 셀
PBX2026Lead Futures (Nov 2026)
지
2026-11-182,088.59−0.65%−13.732,088.592,088.59
스트롱 셀
PBZ2026Lead Futures (Dec 2026)
지
2026-12-162,090.09−0.65%−13.732,090.092,090.09
스트롱 셀
PBF2027Lead Futures (Jan 2027)
지
2027-01-202,092.09−0.65%−13.732,092.092,092.09
스트롱 셀
PBG2027Lead Futures (Feb 2027)
지
2027-02-172,094.09−0.65%−13.732,094.092,094.09
셀
PBH2027Lead Futures (Mar 2027)
지
2027-03-172,096.09−0.65%−13.732,096.092,096.09
셀
PBJ2027Lead Futures (Apr 2027)
지
2027-04-212,098.09−0.65%−13.732,098.092,098.09
셀
PBK2027Lead Futures (May 2027)
지
2027-05-192,099.59−0.65%−13.732,099.592,099.59
셀
PBM2027Lead Futures (Jun 2027)
지
2027-06-162,101.09−0.65%−13.732,101.092,101.09
셀
PBN2027Lead Futures (Jul 2027)
지
2027-07-212,102.59−0.65%−13.732,102.592,102.59
셀
PBQ2027Lead Futures (Aug 2027)
지
2027-08-182,104.09−0.65%−13.732,104.092,104.09
셀
PBU2027Lead Futures (Sep 2027)
지
2027-09-152,105.59−0.65%−13.732,105.592,105.59
셀
PBV2027Lead Futures (Oct 2027)
지
2027-10-202,107.09−0.65%−13.732,107.092,107.09
셀
PBX2027Lead Futures (Nov 2027)
지
2027-11-172,108.59−0.65%−13.732,108.592,108.59
셀
PBZ2027Lead Futures (Dec 2027)
지
2027-12-152,110.09−0.65%−13.732,110.092,110.09
셀
PBF2028Lead Futures (Jan 2028)
지
2028-01-192,111.59−0.65%−13.732,111.592,111.59
셀
PBG2028Lead Futures (Feb 2028)
지
2028-02-162,113.09−0.65%−13.732,113.092,113.09
셀
PBH2028Lead Futures (Mar 2028)
지
2028-03-152,114.59−0.65%−13.732,114.592,114.59
셀
PBJ2028Lead Futures (Apr 2028)
지
2028-04-192,116.09−0.64%−13.732,116.092,116.09
셀
PBK2028Lead Futures (May 2028)
지
2028-05-172,117.59−0.64%−13.732,117.592,117.59
셀
PBM2028Lead Futures (Jun 2028)
지
2028-06-212,119.09−0.64%−13.732,119.092,119.09
셀
PBN2028Lead Futures (Jul 2028)
지
2028-07-192,120.09−0.64%−13.732,120.092,120.09
셀
PBQ2028Lead Futures (Aug 2028)
지
2028-08-162,121.09−0.64%−13.732,121.092,121.09
셀
PBU2028Lead Futures (Sep 2028)
지
2028-09-202,122.09−0.64%−13.732,122.092,122.09
셀
PBV2028Lead Futures (Oct 2028)
지
2028-10-182,123.09−0.64%−13.732,123.092,123.09
셀
PBX2028Lead Futures (Nov 2028)
지
2028-11-152,124.09−0.64%−13.732,124.092,124.09
셀
PBZ2028Lead Futures (Dec 2028)
지
2028-12-202,125.09−0.64%−13.732,125.092,125.09
셀
PBF2029Lead Futures (Jan 2029)
지
2029-01-172,121.34−0.64%−13.732,121.342,121.34
셀
PBG2029Lead Futures (Feb 2029)
지
2029-02-212,117.59−0.64%−13.732,117.592,117.59
셀
PBH2029Lead Futures (Mar 2029)
지
2029-03-212,113.84−0.65%−13.732,113.842,113.84
셀
PBJ2029Lead Futures (Apr 2029)
지
2029-04-182,110.09−0.65%−13.732,110.092,110.09
셀
PBK2029Lead Futures (May 2029)
지
2029-05-162,106.34−0.65%−13.732,106.342,106.34
셀
PBM2029Lead Futures (Jun 2029)
지
2029-06-202,102.59−0.65%−13.732,102.592,102.59
셀
PBN2029Lead Futures (Jul 2029)
지
2029-07-182,098.84−0.65%−13.732,098.842,098.84
셀
PBQ2029Lead Futures (Aug 2029)
지
2029-08-152,095.09−0.65%−13.732,095.092,095.09
셀
PBU2029Lead Futures (Sep 2029)
지
2029-09-192,091.34−0.65%−13.732,091.342,091.34
셀
PBV2029Lead Futures (Oct 2029)
지
2029-10-172,087.59−0.65%−13.732,087.592,087.59
셀
PBX2029Lead Futures (Nov 2029)
지
2029-11-212,083.84−0.65%−13.732,083.842,083.84
셀
PBZ2029Lead Futures (Dec 2029)
지
2029-12-192,080.09−0.66%−13.732,080.092,080.09
셀
PBF2030Lead Futures (Jan 2030)
지
2030-01-162,076.09−0.66%−13.732,076.092,076.09
셀
PBG2030Lead Futures (Feb 2030)
지
2030-02-202,072.09−0.66%−13.732,072.092,072.09
셀
PBH2030Lead Futures (Mar 2030)
지
2030-03-202,067.84−0.66%−13.732,067.842,067.84
셀
PBJ2030Lead Futures (Apr 2030)
지
2030-04-172,063.59−0.66%−13.732,063.592,063.59
셀
PBK2030Lead Futures (May 2030)
지
2030-05-152,059.34−0.66%−13.732,059.342,059.34
셀
PBM2030Lead Futures (Jun 2030)
지
2030-06-192,055.09−0.66%−13.732,055.092,055.09
셀