지금 시작
Lead Futures (Jun 2028)LL

Lead Futures (Jun 2028)

2,046.88USD / TNE지
+2.88+0.14%
2023년 10월 3일 15:40 GMT 에 마감 때
USD / TNE
거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 토론 테크니컬즈 포워드 커브 시즌별
계약

Lead Futures (Jun 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBJ2025Lead Futures (Apr 2025)
지
2025-04-161,844.34−0.07%−1.351,865.501,844.34
스트롱 셀
PBK2025Lead Futures (May 2025)
지
2025-05-211,857.91−0.07%−1.281,875.001,856.00
스트롱 셀
PBM2025Lead Futures (Jun 2025)
지
2025-06-181,862.15−0.06%−1.111,878.001,854.75
셀
PBN2025Lead Futures (Jul 2025)
지
2025-07-161,869.88−0.06%−1.151,892.001,865.50
셀
PBQ2025Lead Futures (Aug 2025)
지
2025-08-201,876.88−0.07%−1.371,880.001,876.88
스트롱 셀
PBU2025Lead Futures (Sep 2025)
지
2025-09-171,884.88−0.10%−1.871,884.881,884.88
스트롱 셀
PBV2025Lead Futures (Oct 2025)
지
2025-10-151,892.88−0.09%−1.621,918.751,892.88
셀
PBX2025Lead Futures (Nov 2025)
지
2025-11-191,900.88−0.07%−1.371,900.881,900.88
셀
PBZ2025Lead Futures (Dec 2025)
지
2025-12-171,908.88−0.06%−1.121,908.881,908.88
셀
PBF2026Lead Futures (Jan 2026)
지
2026-01-211,916.13−0.02%−0.371,916.131,916.13
셀
PBG2026Lead Futures (Feb 2026)
지
2026-02-181,921.63−0.03%−0.621,921.631,915.00
셀
PBH2026Lead Futures (Mar 2026)
지
2026-03-181,927.13−0.05%−0.871,927.131,927.13
셀
PBJ2026Lead Futures (Apr 2026)
지
2026-04-151,935.63−0.04%−0.871,935.631,935.63
셀
PBK2026Lead Futures (May 2026)
지
2026-05-201,941.13−0.02%−0.371,941.131,941.13
셀
PBM2026Lead Futures (Jun 2026)
지
2026-06-171,945.88−0.01%−0.121,945.881,945.88
셀
PBN2026Lead Futures (Jul 2026)
지
2026-07-151,950.38+0.02%0.381,950.381,950.38
셀
PBQ2026Lead Futures (Aug 2026)
지
2026-08-191,954.88+0.05%0.881,954.881,954.88
셀
PBU2026Lead Futures (Sep 2026)
지
2026-09-161,959.38+0.07%1.381,959.381,959.38
셀
PBV2026Lead Futures (Oct 2026)
지
2026-10-211,963.88+0.10%1.881,963.881,963.88
셀
PBX2026Lead Futures (Nov 2026)
지
2026-11-181,968.38+0.12%2.381,968.381,968.38
셀
PBZ2026Lead Futures (Dec 2026)
지
2026-12-161,972.88+0.15%2.881,972.881,972.88
셀
PBF2027Lead Futures (Jan 2027)
지
2027-01-201,977.13+0.15%2.881,977.131,977.13
셀
PBG2027Lead Futures (Feb 2027)
지
2027-02-171,981.38+0.15%2.881,981.381,981.38
셀
PBH2027Lead Futures (Mar 2027)
지
2027-03-171,985.63+0.15%2.881,985.631,985.63
셀
PBJ2027Lead Futures (Apr 2027)
지
2027-04-211,989.88+0.14%2.881,989.881,989.88
셀
PBK2027Lead Futures (May 2027)
지
2027-05-191,994.13+0.14%2.881,994.131,994.13
셀
PBM2027Lead Futures (Jun 2027)
지
2027-06-161,998.38+0.14%2.881,998.381,998.38
셀
PBN2027Lead Futures (Jul 2027)
지
2027-07-212,002.63+0.14%2.882,002.632,002.63
셀
PBQ2027Lead Futures (Aug 2027)
지
2027-08-182,006.88+0.14%2.882,006.882,006.88
셀
PBU2027Lead Futures (Sep 2027)
지
2027-09-152,010.88+0.14%2.882,010.882,010.88
셀
PBV2027Lead Futures (Oct 2027)
지
2027-10-202,014.88+0.14%2.882,014.882,014.88
셀
PBX2027Lead Futures (Nov 2027)
지
2027-11-172,018.88+0.14%2.882,018.882,018.88
셀
PBZ2027Lead Futures (Dec 2027)
지
2027-12-152,022.88+0.14%2.882,022.882,022.88
셀
PBF2028Lead Futures (Jan 2028)
지
2028-01-192,026.88+0.14%2.882,026.882,026.88
셀
PBG2028Lead Futures (Feb 2028)
지
2028-02-162,030.88+0.14%2.882,030.882,030.88
셀
PBH2028Lead Futures (Mar 2028)
지
2028-03-152,034.88+0.14%2.882,034.882,034.88
셀
PBJ2028Lead Futures (Apr 2028)
지
2028-04-192,038.88+0.14%2.882,038.882,038.88
셀
PBK2028Lead Futures (May 2028)
지
2028-05-172,042.88+0.14%2.882,042.882,042.88
셀
PBM2028Lead Futures (Jun 2028)
지
2028-06-212,046.88+0.14%2.882,046.882,046.88
셀
PBN2028Lead Futures (Jul 2028)
지
2028-07-192,050.88+0.14%2.882,050.882,050.88
셀
PBQ2028Lead Futures (Aug 2028)
지
2028-08-162,054.88+0.14%2.882,054.882,054.88
셀
PBU2028Lead Futures (Sep 2028)
지
2028-09-202,058.38+0.14%2.882,058.382,058.38
셀
PBV2028Lead Futures (Oct 2028)
지
2028-10-182,061.88+0.14%2.882,061.882,061.88
셀
PBX2028Lead Futures (Nov 2028)
지
2028-11-152,064.88+0.14%2.882,064.882,064.88
셀
PBZ2028Lead Futures (Dec 2028)
지
2028-12-202,067.88+0.14%2.882,067.882,067.88
셀
PBF2029Lead Futures (Jan 2029)
지
2029-01-172,064.13+0.14%2.882,064.132,064.13
셀
PBG2029Lead Futures (Feb 2029)
지
2029-02-212,060.38+0.14%2.882,060.382,060.38
셀
PBH2029Lead Futures (Mar 2029)
지
2029-03-212,056.63+0.14%2.882,056.632,056.63
셀
PBJ2029Lead Futures (Apr 2029)
지
2029-04-182,052.88+0.14%2.882,052.882,052.88
셀
PBK2029Lead Futures (May 2029)
지
2029-05-162,049.13+0.14%2.882,049.132,049.13
셀
PBM2029Lead Futures (Jun 2029)
지
2029-06-202,045.38+0.14%2.882,045.382,045.38
셀
PBN2029Lead Futures (Jul 2029)
지
2029-07-182,041.63+0.14%2.882,041.632,041.63
셀
PBQ2029Lead Futures (Aug 2029)
지
2029-08-152,037.88+0.14%2.882,037.882,037.88
셀
PBU2029Lead Futures (Sep 2029)
지
2029-09-192,034.13+0.14%2.882,034.132,034.13
셀
PBV2029Lead Futures (Oct 2029)
지
2029-10-172,030.38+0.14%2.882,030.382,030.38
셀
PBX2029Lead Futures (Nov 2029)
지
2029-11-212,026.63+0.14%2.882,026.632,026.63
셀
PBZ2029Lead Futures (Dec 2029)
지
2029-12-192,022.88+0.14%2.882,022.882,022.88
셀
PBF2030Lead Futures (Jan 2030)
지
2030-01-162,018.88+0.14%2.882,018.882,018.88
셀
PBG2030Lead Futures (Feb 2030)
지
2030-02-202,014.88+0.14%2.882,014.882,014.88
셀
PBH2030Lead Futures (Mar 2030)
지
2030-03-202,010.63+0.14%2.882,010.632,010.63
셀
PBJ2030Lead Futures (Apr 2030)
지
2030-04-172,006.38+0.14%2.882,006.382,006.38
셀
PBK2030Lead Futures (May 2030)
지
2030-05-152,002.13+0.14%2.882,002.132,002.13
셀
PBM2030Lead Futures (Jun 2030)
지
2030-06-191,997.88+0.14%2.881,997.881,997.88
셀
PBN2030Lead Futures (Jul 2030)
지
2030-07-171,993.63+0.14%2.881,993.631,993.63—