계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2,046.99	−0.17%	−3.46	2,046.99	2,046.99	바이
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2,045.70	+0.04%	+0.89	2,050.00	2,033.50	바이
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,057.77	+0.21%	+4.32	2,061.50	2,042.50	스트롱 바이
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,066.56	+0.23%	+4.66	2,066.56	2,051.50	스트롱 바이
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,076.66	+0.18%	+3.76	2,076.66	2,071.00	스트롱 바이
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,086.66	+0.18%	+3.76	2,086.66	2,086.66	스트롱 바이
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,094.66	+0.11%	+2.26	2,094.66	2,094.66	바이
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,104.30	+0.22%	+4.66	2,104.30	2,104.30	스트롱 바이
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,109.80	+0.25%	+5.16	2,109.80	2,109.80	스트롱 바이
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,118.30	+0.27%	+5.66	2,118.30	2,118.30	스트롱 바이
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,123.80	+0.29%	+6.16	2,123.80	2,123.80	스트롱 바이
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,129.30	+0.43%	+9.16	2,129.30	2,129.30	스트롱 바이
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,134.30	+0.45%	+9.66	2,134.30	2,134.30	스트롱 바이
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,138.30	+0.50%	+10.66	2,138.30	2,138.30	스트롱 바이
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,143.30	+0.50%	+10.66	2,143.30	2,143.30	스트롱 바이
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,149.55	+0.50%	+10.66	2,149.55	2,149.55	스트롱 바이
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,155.55	+0.50%	+10.66	2,155.55	2,155.55	스트롱 바이
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,160.55	+0.50%	+10.66	2,160.55	2,160.55	스트롱 바이
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,165.55	+0.49%	+10.66	2,165.55	2,165.55	스트롱 바이
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,170.55	+0.49%	+10.66	2,170.55	2,170.55	스트롱 바이
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,175.55	+0.49%	+10.66	2,175.55	2,175.55	스트롱 바이
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,180.39	+0.49%	+10.66	2,180.39	2,180.39	스트롱 바이
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,185.14	+0.49%	+10.66	2,185.14	2,185.14	스트롱 바이
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,189.89	+0.49%	+10.66	2,189.89	2,189.89	스트롱 바이
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,194.64	+0.49%	+10.66	2,194.64	2,194.64	스트롱 바이
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,199.39	+0.49%	+10.66	2,199.39	2,199.39	스트롱 바이
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,203.39	+0.49%	+10.66	2,203.39	2,203.39	스트롱 바이
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,207.39	+0.49%	+10.66	2,207.39	2,207.39	스트롱 바이
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,211.39	+0.48%	+10.66	2,211.39	2,211.39	스트롱 바이
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,215.39	+0.48%	+10.66	2,215.39	2,215.39	스트롱 바이
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,219.39	+0.48%	+10.66	2,219.39	2,219.39	스트롱 바이
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,223.39	+0.48%	+10.66	2,223.39	2,223.39	스트롱 바이
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,227.39	+0.48%	+10.66	2,227.39	2,227.39	스트롱 바이
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,231.39	+0.48%	+10.66	2,231.39	2,231.39	스트롱 바이
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,234.89	+0.48%	+10.66	2,234.89	2,234.89	스트롱 바이
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,238.39	+0.48%	+10.66	2,238.39	2,238.39	스트롱 바이
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,241.39	+0.48%	+10.66	2,241.39	2,241.39	스트롱 바이
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,244.39	+0.48%	+10.66	2,244.39	2,244.39	스트롱 바이
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,246.89	+0.48%	+10.66	2,246.89	2,246.89	스트롱 바이
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,249.39	+0.48%	+10.66	2,249.39	2,249.39	스트롱 바이
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,251.89	+0.48%	+10.66	2,251.89	2,251.89	스트롱 바이
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,254.39	+0.48%	+10.66	2,254.39	2,254.39	스트롱 바이
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,256.89	+0.47%	+10.66	2,256.89	2,256.89	스트롱 바이
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,259.39	+0.47%	+10.66	2,259.39	2,259.39	스트롱 바이
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,261.89	+0.47%	+10.66	2,261.89	2,261.89	스트롱 바이
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,264.39	+0.47%	+10.66	2,264.39	2,264.39	스트롱 바이
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,266.89	+0.47%	+10.66	2,266.89	2,266.89	스트롱 바이
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,269.39	+0.47%	+10.66	2,269.39	2,269.39	스트롱 바이
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,271.89	+0.47%	+10.66	2,271.89	2,271.89	스트롱 바이
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,274.39	+0.47%	+10.66	2,274.39	2,274.39	스트롱 바이
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,276.89	+0.47%	+10.66	2,276.89	2,276.89	스트롱 바이
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,279.39	+0.47%	+10.66	2,279.39	2,279.39	스트롱 바이
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,281.39	+0.47%	+10.66	2,281.39	2,281.39	스트롱 바이
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,283.39	+0.47%	+10.66	2,283.39	2,283.39	스트롱 바이
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,285.39	+0.47%	+10.66	2,285.39	2,285.39	스트롱 바이
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,287.39	+0.47%	+10.66	2,287.39	2,287.39	스트롱 바이
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2,289.39	+0.47%	+10.66	2,289.39	2,289.39	스트롱 바이
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2,285.14	+0.47%	+10.66	2,285.14	2,285.14	스트롱 바이
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2,280.89	+0.47%	+10.66	2,280.89	2,280.89	스트롱 바이
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2,276.64	+0.47%	+10.66	2,276.64	2,276.64	스트롱 바이
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2,272.39	+0.47%	+10.66	2,272.39	2,272.39	스트롱 바이
PBZ2030^{Lead Futures (Dec 2030)}	2030-12-18	2,268.14	+0.47%	+10.66	2,268.14	2,268.14	스트롱 바이
PBF2031^{Lead Futures (Jan 2031)}	2031-01-15	2,263.89	+0.47%	+10.66	2,263.89	2,263.89	스트롱 바이
PPBG2031^{Lead Futures (Feb 2031)}	2031-02-19	2,259.64	+0.47%	+10.66	2,259.64	2,259.64	뉴트럴

Lead Futures (May 2028)

계약