지금 시작
Lead Futures (Apr 2027)Lead Futures (Apr 2027)Lead Futures (Apr 2027)

Lead Futures (Apr 2027)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스토론테크니컬즈포워드 커브시즌별계약

Lead Futures (Apr 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBV2025Lead Futures (Oct 2025)
2025-10-151,988.20+0.90%+17.801,988.201,985.00
바이
PBX2025Lead Futures (Nov 2025)
2025-11-191,998.50−0.35%−7.031,998.501,998.50
바이
PBZ2025Lead Futures (Dec 2025)
2025-12-172,016.65+0.97%+19.292,016.651,999.50
바이
PBF2026Lead Futures (Jan 2026)
2026-01-212,029.76+0.92%+18.422,029.762,029.76
스트롱 바이
PBG2026Lead Futures (Feb 2026)
2026-02-182,041.76+0.96%+19.422,041.762,041.76
스트롱 바이
PBH2026Lead Futures (Mar 2026)
2026-03-182,052.26+0.96%+19.422,052.262,052.26
스트롱 바이
PBJ2026Lead Futures (Apr 2026)
2026-04-152,058.26+0.90%+18.422,058.262,058.26
스트롱 바이
PBK2026Lead Futures (May 2026)
2026-05-202,065.26+0.85%+17.422,065.262,065.26
스트롱 바이
PBM2026Lead Futures (Jun 2026)
2026-06-172,071.76+0.85%+17.422,071.762,071.76
스트롱 바이
PBN2026Lead Futures (Jul 2026)
2026-07-152,079.26+0.84%+17.422,079.262,079.26
스트롱 바이
PBQ2026Lead Futures (Aug 2026)
2026-08-192,082.76+0.87%+17.922,082.762,082.76
스트롱 바이
PBU2026Lead Futures (Sep 2026)
2026-09-162,086.26+0.89%+18.422,086.262,086.26
스트롱 바이
PBV2026Lead Futures (Oct 2026)
2026-10-212,089.26+0.89%+18.422,089.262,089.26
스트롱 바이
PBX2026Lead Futures (Nov 2026)
2026-11-182,092.26+0.89%+18.422,092.262,092.26
스트롱 바이
PBZ2026Lead Futures (Dec 2026)
2026-12-162,095.26+0.89%+18.422,095.262,095.26
스트롱 바이
PBF2027Lead Futures (Jan 2027)
2027-01-202,096.26+0.89%+18.422,096.262,096.26
스트롱 바이
PBG2027Lead Futures (Feb 2027)
2027-02-172,100.76+0.88%+18.422,100.762,100.76
스트롱 바이
PBH2027Lead Futures (Mar 2027)
2027-03-172,105.26+0.88%+18.422,105.262,105.26
스트롱 바이
PBJ2027Lead Futures (Apr 2027)
2027-04-212,109.76+0.88%+18.422,109.762,109.76
스트롱 바이
PBK2027Lead Futures (May 2027)
2027-05-192,114.26+0.88%+18.422,114.262,114.26
스트롱 바이
PBM2027Lead Futures (Jun 2027)
2027-06-162,118.76+0.88%+18.422,118.762,118.76
스트롱 바이
PBN2027Lead Futures (Jul 2027)
2027-07-212,123.26+0.88%+18.422,123.262,123.26
스트롱 바이
PBQ2027Lead Futures (Aug 2027)
2027-08-182,127.76+0.87%+18.422,127.762,127.76
스트롱 바이
PBU2027Lead Futures (Sep 2027)
2027-09-152,132.26+0.87%+18.422,132.262,132.26
스트롱 바이
PBV2027Lead Futures (Oct 2027)
2027-10-202,136.76+0.87%+18.422,136.762,136.76
스트롱 바이
PBX2027Lead Futures (Nov 2027)
2027-11-172,141.01+0.87%+18.422,141.012,141.01
스트롱 바이
PBZ2027Lead Futures (Dec 2027)
2027-12-152,145.26+0.87%+18.422,145.262,145.26
스트롱 바이
PBF2028Lead Futures (Jan 2028)
2028-01-192,149.26+0.86%+18.422,149.262,149.26
스트롱 바이
PBG2028Lead Futures (Feb 2028)
2028-02-162,153.26+0.86%+18.422,153.262,153.26
스트롱 바이
PBH2028Lead Futures (Mar 2028)
2028-03-152,157.26+0.86%+18.422,157.262,157.26
스트롱 바이
PBJ2028Lead Futures (Apr 2028)
2028-04-192,161.26+0.86%+18.422,161.262,161.26
스트롱 바이
PBK2028Lead Futures (May 2028)
2028-05-172,165.26+0.86%+18.422,165.262,165.26
스트롱 바이
PBM2028Lead Futures (Jun 2028)
2028-06-212,169.26+0.86%+18.422,169.262,169.26
스트롱 바이
PBN2028Lead Futures (Jul 2028)
2028-07-192,173.26+0.85%+18.422,173.262,173.26
스트롱 바이
PBQ2028Lead Futures (Aug 2028)
2028-08-162,177.26+0.85%+18.422,177.262,177.26
스트롱 바이
PBU2028Lead Futures (Sep 2028)
2028-09-202,180.76+0.85%+18.422,180.762,180.76
스트롱 바이
PBV2028Lead Futures (Oct 2028)
2028-10-182,184.26+0.85%+18.422,184.262,184.26
스트롱 바이
PBX2028Lead Futures (Nov 2028)
2028-11-152,187.26+0.85%+18.422,187.262,187.26
스트롱 바이
PBZ2028Lead Futures (Dec 2028)
2028-12-202,190.26+0.85%+18.422,190.262,190.26
스트롱 바이
PBF2029Lead Futures (Jan 2029)
2029-01-172,192.76+0.85%+18.422,192.762,192.76
스트롱 바이
PBG2029Lead Futures (Feb 2029)
2029-02-212,195.26+0.85%+18.422,195.262,195.26
스트롱 바이
PBH2029Lead Futures (Mar 2029)
2029-03-212,197.76+0.85%+18.422,197.762,197.76
스트롱 바이
PBJ2029Lead Futures (Apr 2029)
2029-04-182,200.26+0.84%+18.422,200.262,200.26
스트롱 바이
PBK2029Lead Futures (May 2029)
2029-05-162,202.76+0.84%+18.422,202.762,202.76
스트롱 바이
PBM2029Lead Futures (Jun 2029)
2029-06-202,205.26+0.84%+18.422,205.262,205.26
스트롱 바이
PBN2029Lead Futures (Jul 2029)
2029-07-182,207.76+0.84%+18.422,207.762,207.76
스트롱 바이
PBQ2029Lead Futures (Aug 2029)
2029-08-152,210.26+0.84%+18.422,210.262,210.26
스트롱 바이
PBU2029Lead Futures (Sep 2029)
2029-09-192,212.76+0.84%+18.422,212.762,212.76
스트롱 바이
PBV2029Lead Futures (Oct 2029)
2029-10-172,215.26+0.84%+18.422,215.262,215.26
스트롱 바이
PBX2029Lead Futures (Nov 2029)
2029-11-212,217.76+0.84%+18.422,217.762,217.76
스트롱 바이
PBZ2029Lead Futures (Dec 2029)
2029-12-192,220.26+0.84%+18.422,220.262,220.26
스트롱 바이
PBF2030Lead Futures (Jan 2030)
2030-01-162,222.76+0.84%+18.422,222.762,222.76
스트롱 바이
PBG2030Lead Futures (Feb 2030)
2030-02-202,225.26+0.83%+18.422,225.262,225.26
스트롱 바이
PBH2030Lead Futures (Mar 2030)
2030-03-202,227.26+0.83%+18.422,227.262,227.26
스트롱 바이
PBJ2030Lead Futures (Apr 2030)
2030-04-172,229.26+0.83%+18.422,229.262,229.26
스트롱 바이
PBK2030Lead Futures (May 2030)
2030-05-152,231.26+0.83%+18.422,231.262,231.26
바이
PBM2030Lead Futures (Jun 2030)
2030-06-192,233.26+0.83%+18.422,233.262,233.26
바이
PBN2030Lead Futures (Jul 2030)
2030-07-172,235.26+0.83%+18.422,235.262,235.26
바이
PBQ2030Lead Futures (Aug 2030)
2030-08-212,231.01+0.83%+18.422,231.012,231.01
바이
PBU2030Lead Futures (Sep 2030)
2030-09-182,226.76+0.83%+18.422,226.762,226.76
바이
PBV2030Lead Futures (Oct 2030)
2030-10-162,222.51+0.84%+18.422,222.512,222.51
바이
PBX2030Lead Futures (Nov 2030)
2030-11-202,218.26+0.84%+18.422,218.262,218.26
스트롱 바이
PBZ2030Lead Futures (Dec 2030)
2030-12-182,214.01+0.84%+18.422,214.012,214.01
스트롱 바이