Lead Futures (Jul 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,960.40 | −0.59% | −11.63 | 1,962.50 | 1,957.50 | 셀 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,976.15 | −0.52% | −10.38 | 1,980.50 | 1,971.50 | 셀 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,988.72 | −0.53% | −10.50 | 1,997.00 | 1,981.50 | 셀 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,998.37 | −0.56% | −11.35 | 2,003.00 | 1,991.50 | 셀 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,008.87 | −0.56% | −11.35 | 2,008.87 | 2,008.87 | 셀 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,017.37 | −0.60% | −12.10 | 2,017.37 | 2,017.37 | 셀 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,025.62 | −0.56% | −11.35 | 2,025.62 | 2,025.62 | 뉴트럴 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,030.62 | −0.63% | −12.85 | 2,030.62 | 2,030.62 | 셀 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,037.61 | −0.63% | −12.85 | 2,037.61 | 2,037.61 | 뉴트럴 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,042.11 | −0.63% | −12.85 | 2,042.11 | 2,042.11 | 뉴트럴 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,047.61 | −0.58% | −11.89 | 2,047.61 | 2,047.61 | 뉴트럴 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,051.11 | −0.58% | −11.89 | 2,051.11 | 2,051.11 | 뉴트럴 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,054.11 | −0.58% | −11.89 | 2,054.11 | 2,054.11 | 뉴트럴 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,056.61 | −0.57% | −11.89 | 2,056.61 | 2,056.61 | 뉴트럴 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,059.11 | −0.57% | −11.89 | 2,059.11 | 2,059.11 | 뉴트럴 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,061.07 | −0.57% | −11.89 | 2,061.07 | 2,061.07 | 뉴트럴 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,062.07 | −0.57% | −11.89 | 2,062.07 | 2,062.07 | 뉴트럴 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,066.57 | −0.57% | −11.89 | 2,066.57 | 2,066.57 | 뉴트럴 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,071.07 | −0.57% | −11.89 | 2,071.07 | 2,071.07 | 뉴트럴 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,075.32 | −0.57% | −11.89 | 2,075.32 | 2,075.32 | 뉴트럴 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,079.57 | −0.57% | −11.89 | 2,079.57 | 2,079.57 | 뉴트럴 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,083.82 | −0.57% | −11.89 | 2,083.82 | 2,083.82 | 뉴트럴 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,088.07 | −0.57% | −11.89 | 2,088.07 | 2,088.07 | 뉴트럴 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,092.32 | −0.57% | −11.89 | 2,092.32 | 2,092.32 | 뉴트럴 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,096.57 | −0.56% | −11.89 | 2,096.57 | 2,096.57 | 뉴트럴 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,100.82 | −0.56% | −11.89 | 2,100.82 | 2,100.82 | 뉴트럴 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,105.07 | −0.56% | −11.89 | 2,105.07 | 2,105.07 | 뉴트럴 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,109.32 | −0.56% | −11.89 | 2,109.32 | 2,109.32 | 뉴트럴 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,113.32 | −0.56% | −11.89 | 2,113.32 | 2,113.32 | 뉴트럴 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,117.32 | −0.56% | −11.89 | 2,117.32 | 2,117.32 | 뉴트럴 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,121.32 | −0.56% | −11.89 | 2,121.32 | 2,121.32 | 뉴트럴 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,125.32 | −0.56% | −11.89 | 2,125.32 | 2,125.32 | 뉴트럴 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,129.32 | −0.56% | −11.89 | 2,129.32 | 2,129.32 | 뉴트럴 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,133.32 | −0.55% | −11.89 | 2,133.32 | 2,133.32 | 뉴트럴 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,137.32 | −0.55% | −11.89 | 2,137.32 | 2,137.32 | 뉴트럴 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,141.32 | −0.55% | −11.89 | 2,141.32 | 2,141.32 | 뉴트럴 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,144.82 | −0.55% | −11.89 | 2,144.82 | 2,144.82 | 뉴트럴 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,148.32 | −0.55% | −11.89 | 2,148.32 | 2,148.32 | 뉴트럴 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,151.32 | −0.55% | −11.89 | 2,151.32 | 2,151.32 | 뉴트럴 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,154.32 | −0.55% | −11.89 | 2,154.32 | 2,154.32 | 뉴트럴 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,156.82 | −0.55% | −11.89 | 2,156.82 | 2,156.82 | 바이 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,159.32 | −0.55% | −11.89 | 2,159.32 | 2,159.32 | 바이 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,161.82 | −0.55% | −11.89 | 2,161.82 | 2,161.82 | 바이 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,164.32 | −0.55% | −11.89 | 2,164.32 | 2,164.32 | 바이 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,166.82 | −0.55% | −11.89 | 2,166.82 | 2,166.82 | 바이 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,169.32 | −0.55% | −11.89 | 2,169.32 | 2,169.32 | 바이 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,171.82 | −0.54% | −11.89 | 2,171.82 | 2,171.82 | 바이 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,174.32 | −0.54% | −11.89 | 2,174.32 | 2,174.32 | 바이 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,176.82 | −0.54% | −11.89 | 2,176.82 | 2,176.82 | 바이 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,179.32 | −0.54% | −11.89 | 2,179.32 | 2,179.32 | 바이 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,181.82 | −0.54% | −11.89 | 2,181.82 | 2,181.82 | 바이 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,184.32 | −0.54% | −11.89 | 2,184.32 | 2,184.32 | 바이 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,186.82 | −0.54% | −11.89 | 2,186.82 | 2,186.82 | 바이 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,189.32 | −0.54% | −11.89 | 2,189.32 | 2,189.32 | 바이 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,191.32 | −0.54% | −11.89 | 2,191.32 | 2,191.32 | 바이 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,193.32 | −0.54% | −11.89 | 2,193.32 | 2,193.32 | 바이 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,195.32 | −0.54% | −11.89 | 2,195.32 | 2,195.32 | 바이 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,197.32 | −0.54% | −11.89 | 2,197.32 | 2,197.32 | 바이 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,199.32 | −0.54% | −11.89 | 2,199.32 | 2,199.32 | 바이 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,195.07 | −0.54% | −11.89 | 2,195.07 | 2,195.07 | 바이 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,190.82 | −0.54% | −11.89 | 2,190.82 | 2,190.82 | 바이 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,186.57 | −0.54% | −11.89 | 2,186.57 | 2,186.57 | 바이 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,182.32 | −0.54% | −11.89 | 2,182.32 | 2,182.32 | 바이 |