계약

Nickel Futures (Dec 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NIK2025^{Nickel Futures (May 2025)} 지	2025-05-21	15,407.71	−1.76%	−276.67	15,580.00	15,407.71	셀
NIM2025^{Nickel Futures (Jun 2025)} 지	2025-06-18	15,474.71	−1.76%	−276.72	15,800.00	15,474.71	셀
NIN2025^{Nickel Futures (Jul 2025)} 지	2025-07-16	15,536.85	−1.75%	−277.15	15,815.00	15,480.00	셀
NIQ2025^{Nickel Futures (Aug 2025)} 지	2025-08-20	15,616.77	−1.74%	−276.17	15,868.19	15,616.77	셀
NIU2025^{Nickel Futures (Sep 2025)} 지	2025-09-17	15,680.77	−1.74%	−277.17	15,680.77	15,680.77	셀
NIV2025^{Nickel Futures (Oct 2025)} 지	2025-10-15	15,743.71	−1.72%	−275.23	15,743.71	15,743.71	셀
NIX2025^{Nickel Futures (Nov 2025)} 지	2025-11-19	15,821.71	−1.72%	−277.23	15,821.71	15,821.71	셀
NIZ2025^{Nickel Futures (Dec 2025)} 지	2025-12-17	15,882.71	−1.71%	−276.72	15,882.71	15,882.71	셀
NIF2026^{Nickel Futures (Jan 2026)} 지	2026-01-21	15,951.71	−1.71%	−276.72	15,951.71	15,951.71	셀
NIG2026^{Nickel Futures (Feb 2026)} 지	2026-02-18	16,006.71	−1.70%	−276.72	16,006.71	16,006.71	셀
NIH2026^{Nickel Futures (Mar 2026)} 지	2026-03-18	16,063.71	−1.69%	−276.72	16,063.71	16,063.71	셀
NIJ2026^{Nickel Futures (Apr 2026)} 지	2026-04-15	16,120.71	−1.69%	−276.72	16,120.71	16,120.71	셀
NIK2026^{Nickel Futures (May 2026)} 지	2026-05-20	16,186.71	−1.63%	−267.72	16,186.71	16,186.71	셀
NIM2026^{Nickel Futures (Jun 2026)} 지	2026-06-17	16,243.71	−1.62%	−267.72	16,243.71	16,243.71	셀
NIN2026^{Nickel Futures (Jul 2026)} 지	2026-07-15	16,298.71	−1.62%	−267.72	16,298.71	16,298.71	셀
NIQ2026^{Nickel Futures (Aug 2026)} 지	2026-08-19	16,353.71	−1.61%	−267.72	16,353.71	16,353.71	셀
NIU2026^{Nickel Futures (Sep 2026)} 지	2026-09-16	16,410.71	−1.61%	−267.72	16,410.71	16,410.71	셀
NIV2026^{Nickel Futures (Oct 2026)} 지	2026-10-21	16,467.71	−1.60%	−267.72	16,467.71	16,467.71	셀
NIX2026^{Nickel Futures (Nov 2026)} 지	2026-11-18	16,524.71	−1.59%	−267.72	16,524.71	16,524.71	셀
NIZ2026^{Nickel Futures (Dec 2026)} 지	2026-12-16	16,581.71	−1.59%	−267.72	16,581.71	16,581.71	셀
NIF2027^{Nickel Futures (Jan 2027)} 지	2027-01-20	16,638.71	−1.58%	−267.72	16,638.71	16,638.71	셀
NIG2027^{Nickel Futures (Feb 2027)} 지	2027-02-17	16,696.71	−1.58%	−267.72	16,696.71	16,696.71	셀
NIH2027^{Nickel Futures (Mar 2027)} 지	2027-03-17	16,754.71	−1.57%	−267.72	16,754.71	16,754.71	셀
NIJ2027^{Nickel Futures (Apr 2027)} 지	2027-04-21	16,812.71	−1.57%	−267.72	16,812.71	16,812.71	셀
NIK2027^{Nickel Futures (May 2027)} 지	2027-05-19	16,870.71	−1.56%	−267.72	16,870.71	16,870.71	셀
NIM2027^{Nickel Futures (Jun 2027)} 지	2027-06-16	16,928.71	−1.56%	−267.72	16,928.71	16,928.71	셀
NIN2027^{Nickel Futures (Jul 2027)} 지	2027-07-21	16,986.71	−1.55%	−267.72	16,986.71	16,986.71	셀
NIQ2027^{Nickel Futures (Aug 2027)} 지	2027-08-18	17,044.71	−1.55%	−267.72	17,044.71	17,044.71	셀
NIU2027^{Nickel Futures (Sep 2027)} 지	2027-09-15	17,102.71	−1.54%	−267.72	17,102.71	17,102.71	셀
NIV2027^{Nickel Futures (Oct 2027)} 지	2027-10-20	17,160.71	−1.54%	−267.72	17,160.71	17,160.71	셀
NIX2027^{Nickel Futures (Nov 2027)} 지	2027-11-17	17,218.71	−1.53%	−267.72	17,218.71	17,218.71	셀
NIZ2027^{Nickel Futures (Dec 2027)} 지	2027-12-15	17,276.71	−1.53%	−267.72	17,276.71	17,276.71	셀
NIF2028^{Nickel Futures (Jan 2028)} 지	2028-01-19	17,335.71	−1.52%	−267.72	17,335.71	17,335.71	셀
NIG2028^{Nickel Futures (Feb 2028)} 지	2028-02-16	17,394.71	−1.52%	−267.72	17,394.71	17,394.71	셀
NIH2028^{Nickel Futures (Mar 2028)} 지	2028-03-15	17,453.71	−1.51%	−267.72	17,453.71	17,453.71	셀
NIJ2028^{Nickel Futures (Apr 2028)} 지	2028-04-19	17,512.71	−1.51%	−267.72	17,512.71	17,512.71	셀
NIK2028^{Nickel Futures (May 2028)} 지	2028-05-17	17,570.71	−1.50%	−267.72	17,570.71	17,570.71	셀
NIM2028^{Nickel Futures (Jun 2028)} 지	2028-06-21	17,628.71	−1.50%	−267.72	17,628.71	17,628.71	셀
NIN2028^{Nickel Futures (Jul 2028)} 지	2028-07-19	17,686.71	−1.49%	−267.72	17,686.71	17,686.71	셀
NIQ2028^{Nickel Futures (Aug 2028)} 지	2028-08-16	17,744.71	−1.49%	−267.72	17,744.71	17,744.71	셀
NIU2028^{Nickel Futures (Sep 2028)} 지	2028-09-20	17,802.71	−1.48%	−267.72	17,802.71	17,802.71	셀
NIV2028^{Nickel Futures (Oct 2028)} 지	2028-10-18	17,860.71	−1.48%	−267.72	17,860.71	17,860.71	셀
NIX2028^{Nickel Futures (Nov 2028)} 지	2028-11-15	17,918.71	−1.47%	−267.72	17,918.71	17,918.71	셀
NIZ2028^{Nickel Futures (Dec 2028)} 지	2028-12-20	17,976.71	−1.47%	−267.72	17,976.71	17,976.71	셀
NIF2029^{Nickel Futures (Jan 2029)} 지	2029-01-17	18,036.71	−1.46%	−267.72	18,036.71	18,036.71	셀
NIG2029^{Nickel Futures (Feb 2029)} 지	2029-02-21	18,096.71	−1.46%	−267.72	18,096.71	18,096.71	셀
NIH2029^{Nickel Futures (Mar 2029)} 지	2029-03-21	18,156.71	−1.45%	−267.72	18,156.71	18,156.71	셀
NIJ2029^{Nickel Futures (Apr 2029)} 지	2029-04-18	18,216.71	−1.45%	−267.72	18,216.71	18,216.71	셀
NIK2029^{Nickel Futures (May 2029)} 지	2029-05-16	18,279.71	−1.44%	−267.72	18,279.71	18,279.71	셀
NIM2029^{Nickel Futures (Jun 2029)} 지	2029-06-20	18,342.71	−1.44%	−267.72	18,342.71	18,342.71	셀
NIN2029^{Nickel Futures (Jul 2029)} 지	2029-07-18	18,405.71	−1.43%	−267.72	18,405.71	18,405.71	셀
NIQ2029^{Nickel Futures (Aug 2029)} 지	2029-08-15	18,469.71	−1.43%	−267.72	18,469.71	18,469.71	셀
NIU2029^{Nickel Futures (Sep 2029)} 지	2029-09-19	18,533.71	−1.42%	−267.72	18,533.71	18,533.71	셀
NIV2029^{Nickel Futures (Oct 2029)} 지	2029-10-17	18,597.71	−1.42%	−267.72	18,597.71	18,597.71	셀
NIX2029^{Nickel Futures (Nov 2029)} 지	2029-11-21	18,661.71	−1.41%	−267.72	18,661.71	18,661.71	셀
NIZ2029^{Nickel Futures (Dec 2029)} 지	2029-12-19	18,725.71	−1.41%	−267.72	18,725.71	18,725.71	셀
NIF2030^{Nickel Futures (Jan 2030)} 지	2030-01-16	18,787.71	−1.40%	−267.72	18,787.71	18,787.71	셀
NIG2030^{Nickel Futures (Feb 2030)} 지	2030-02-20	18,849.71	−1.40%	−267.72	18,849.71	18,849.71	셀
NIH2030^{Nickel Futures (Mar 2030)} 지	2030-03-20	18,911.71	−1.40%	−267.72	18,911.71	18,911.71	셀
NIJ2030^{Nickel Futures (Apr 2030)} 지	2030-04-17	18,973.71	−1.39%	−267.72	18,973.71	18,973.71	셀
NIK2030^{Nickel Futures (May 2030)} 지	2030-05-15	19,035.71	−1.39%	−267.72	19,035.71	19,035.71	셀
NIM2030^{Nickel Futures (Jun 2030)} 지	2030-06-19	19,097.71	−1.38%	−267.72	19,097.71	19,097.71	셀
NIN2030^{Nickel Futures (Jul 2030)} 지	2030-07-17	19,159.71	−1.38%	−267.72	19,159.71	19,159.71	뉴트럴