Nickel Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16,027.66 | +1.43% | 226.53 | 16,075.00 | 15,765.00 | 뉴트럴 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16,105.85 | +1.43% | 226.29 | 16,160.00 | 16,090.00 | 뉴트럴 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,193.42 | +1.40% | 223.79 | 16,193.42 | 16,075.00 | 뉴트럴 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,261.55 | +1.38% | 221.82 | 16,261.55 | 16,090.00 | 뉴트럴 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,330.55 | +1.36% | 219.82 | 16,330.55 | 16,330.55 | 뉴트럴 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,415.55 | +1.34% | 217.82 | 16,415.55 | 16,415.55 | 뉴트럴 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,485.55 | +1.33% | 216.82 | 16,485.55 | 16,485.55 | 뉴트럴 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,554.55 | +1.31% | 213.82 | 16,554.55 | 16,554.55 | 뉴트럴 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,643.55 | +1.30% | 213.82 | 16,643.55 | 16,643.55 | 뉴트럴 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,714.55 | +1.30% | 214.55 | 16,714.55 | 16,714.55 | 뉴트럴 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,783.55 | +1.29% | 213.55 | 16,783.55 | 16,783.55 | 바이 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,854.55 | +1.26% | 209.55 | 16,854.55 | 16,854.55 | 바이 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,921.55 | +1.24% | 206.55 | 16,921.55 | 16,921.55 | 바이 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,989.55 | +1.24% | 207.55 | 16,989.55 | 16,989.55 | 바이 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,059.55 | +1.23% | 207.55 | 17,059.55 | 17,059.55 | 바이 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,124.55 | +1.23% | 208.55 | 17,124.55 | 17,124.55 | 바이 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,195.55 | +1.23% | 209.55 | 17,195.55 | 17,195.55 | 바이 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,260.55 | +1.23% | 210.55 | 17,260.55 | 17,260.55 | 바이 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,325.55 | +1.24% | 211.55 | 17,325.55 | 17,325.55 | 바이 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,376.55 | +1.23% | 211.55 | 17,376.55 | 17,376.55 | 바이 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,445.55 | +1.22% | 210.55 | 17,445.55 | 17,445.55 | 바이 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,514.55 | +1.21% | 209.55 | 17,514.55 | 17,514.55 | 바이 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,583.55 | +1.20% | 208.55 | 17,583.55 | 17,583.55 | 바이 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,652.55 | +1.19% | 207.55 | 17,652.55 | 17,652.55 | 바이 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,721.55 | +1.18% | 206.55 | 17,721.55 | 17,721.55 | 바이 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,784.55 | +1.18% | 206.55 | 17,784.55 | 17,784.55 | 바이 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,846.55 | +1.17% | 206.55 | 17,846.55 | 17,846.55 | 바이 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,908.55 | +1.17% | 206.55 | 17,908.55 | 17,908.55 | 바이 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,970.55 | +1.16% | 206.55 | 17,970.55 | 17,970.55 | 바이 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18,032.55 | +1.16% | 206.55 | 18,032.55 | 18,032.55 | 바이 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,094.55 | +1.15% | 206.55 | 18,094.55 | 18,094.55 | 바이 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,156.55 | +1.15% | 206.55 | 18,156.55 | 18,156.55 | 바이 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,218.55 | +1.15% | 206.55 | 18,218.55 | 18,218.55 | 바이 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,280.55 | +1.14% | 206.55 | 18,280.55 | 18,280.55 | 바이 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,342.55 | +1.14% | 206.55 | 18,342.55 | 18,342.55 | 뉴트럴 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,404.55 | +1.14% | 206.55 | 18,404.55 | 18,404.55 | 바이 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,466.55 | +1.13% | 206.55 | 18,466.55 | 18,466.55 | 바이 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,528.55 | +1.13% | 206.55 | 18,528.55 | 18,528.55 | 바이 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,590.55 | +1.12% | 206.55 | 18,590.55 | 18,590.55 | 바이 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,651.55 | +1.12% | 206.55 | 18,651.55 | 18,651.55 | 바이 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,712.55 | +1.12% | 206.55 | 18,712.55 | 18,712.55 | 바이 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,773.55 | +1.11% | 206.55 | 18,773.55 | 18,773.55 | 바이 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,831.55 | +1.11% | 206.55 | 18,831.55 | 18,831.55 | 바이 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,886.55 | +1.11% | 206.55 | 18,886.55 | 18,886.55 | 바이 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,941.55 | +1.10% | 206.55 | 18,941.55 | 18,941.55 | 바이 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,996.55 | +1.10% | 206.55 | 18,996.55 | 18,996.55 | 바이 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19,051.55 | +1.10% | 206.55 | 19,051.55 | 19,051.55 | 바이 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19,106.55 | +1.09% | 206.55 | 19,106.55 | 19,106.55 | 바이 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,161.55 | +1.09% | 206.55 | 19,161.55 | 19,161.55 | 바이 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,215.55 | +1.09% | 206.55 | 19,215.55 | 19,215.55 | 바이 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,269.55 | +1.08% | 206.55 | 19,269.55 | 19,269.55 | 바이 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,323.55 | +1.08% | 206.55 | 19,323.55 | 19,323.55 | 바이 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,377.55 | +1.08% | 206.55 | 19,377.55 | 19,377.55 | 바이 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,437.55 | +1.07% | 206.55 | 19,437.55 | 19,437.55 | 바이 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,497.55 | +1.07% | 206.55 | 19,497.55 | 19,497.55 | 바이 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,557.55 | +1.07% | 206.55 | 19,557.55 | 19,557.55 | 바이 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,617.55 | +1.06% | 206.55 | 19,617.55 | 19,617.55 | 바이 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,677.55 | +1.06% | 206.55 | 19,677.55 | 19,677.55 | 바이 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,738.55 | +1.06% | 206.55 | 19,738.55 | 19,738.55 | 바이 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,799.55 | +1.05% | 206.55 | 19,799.55 | 19,799.55 | 바이 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,861.55 | +1.05% | 206.55 | 19,861.55 | 19,861.55 | 바이 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,923.55 | +1.05% | 206.55 | 19,923.55 | 19,923.55 | 스트롱 바이 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,985.55 | +1.04% | 206.55 | 19,985.55 | 19,985.55 | 스트롱 바이 |